OFFICIAL TRUMP Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 2.44
+0.09%
$ 2.44 billion $ 1
May 9, 3 PM $ 2.45
+2.14%
$ 2.45 billion $ 1
May 9, 2 PM $ 2.5
+0.95%
$ 2.5 billion $ 1
May 9, 1 PM $ 2.4
+0.42%
$ 2.4 billion $ 1
May 9, 12 PM $ 2.46
-2.64%
$ 2.46 billion $ 1
May 9, 11 AM $ 2.51
+0.57%
$ 2.51 billion $ 1
May 9, 10 AM $ 2.48
-0.42%
$ 2.48 billion $ 1
May 9, 9 AM $ 2.49
-0.45%
$ 2.49 billion $ 1
May 9, 8 AM $ 2.47
+0.85%
$ 2.47 billion $ 1
May 9, 7 AM $ 2.46
-0.42%
$ 2.46 billion $ 1
May 9, 6 AM $ 2.5
+0.56%
$ 2.5 billion $ 1
May 9, 5 AM $ 2.49
+0.85%
$ 2.49 billion $ 1
May 9, 4 AM $ 2.48
+1.95%
$ 2.48 billion $ 1
May 9, 3 AM $ 2.54
+0.00%
$ -- $ 1
May 9, 2 AM $ 2.52
+2.65%
$ 2.52 billion $ 1
May 8, 2 PM $ 2.19
+0.00%
$ 2.19 billion $ 1
May 8, 1 PM $ 2.17
-6.93%
$ 2.17 billion $ 1
May 8, 12 PM $ 2.44
+0.00%
$ 2.44 billion $ 1
May 8, 11 AM $ 2.41
+0.00%
$ 2.41 billion $ 1
May 8, 10 AM $ 2.07
-7.13%
$ 2.07 billion $ 1
May 8, 9 AM $ 2.21
+0.00%
$ 2.21 billion $ 1
May 8, 4 AM $ 2.24
-2.53%
$ 2.24 billion $ 2
May 8, 3 AM $ 2.36
-0.43%
$ 2.36 billion $ 2
May 8, 2 AM $ 2.39
-0.78%
$ 2.39 billion $ 2
May 8, 1 AM $ 2.41
+3.09%
$ 2.41 billion $ 2
May 8, 12 AM $ 2.34
+0.43%
$ 2.34 billion $ 2
May 7, 11 PM $ 2.25
-4.63%
$ 2.25 billion $ 2
May 7, 10 PM $ 2.35
-9.42%
$ 2.35 billion $ 2
May 7, 9 PM $ 2.57
+4.84%
$ 2.57 billion $ 2
May 7, 8 PM $ 2.59
+7.71%
$ 2.59 billion $ 2
May 7, 7 PM $ 2.41
+0.49%
$ 2.41 billion $ 2
May 7, 6 PM $ 2.38
-2.49%
$ 2.38 billion $ 2
May 7, 5 PM $ 2.42
-0.17%
$ 2.42 billion $ 2
May 7, 4 PM $ 2.44
-3.92%
$ 2.44 billion $ 2
May 7, 3 PM $ 2.38
-0.68%
$ 2.38 billion $ 2
May 7, 2 PM $ 2.44
-0.43%
$ 2.44 billion $ 2
May 7, 1 PM $ 2.36
-2.06%
$ 2.36 billion $ 2
May 7, 12 PM $ 2.41
+0.76%
$ 2.41 billion $ 2
May 7, 11 AM $ 2.4
+1.75%
$ 2.4 billion $ 2
May 7, 10 AM $ 2.38
+7.69%
$ 2.38 billion $ 2
May 7, 9 AM $ 2.38
-0.43%
$ 2.38 billion $ 1
May 7, 8 AM $ 2.37
-1.56%
$ 2.37 billion $ 2
May 7, 7 AM $ 2.42
-0.40%
$ 2.42 billion $ 2
May 7, 6 AM $ 2.6
+9.06%
$ 2.6 billion $ 1
May 7, 5 AM $ 2.4
+5.45%
$ 2.4 billion $ 1
May 7, 4 AM $ 2.28
-7.14%
$ 2.28 billion $ 1
May 7, 3 AM $ 2.21
-0.65%
$ 2.21 billion $ 1
May 7, 2 AM $ 2.2
-1.85%
$ 2.2 billion $ 1
May 7, 1 AM $ 2.61
+15.95%
$ 2.61 billion $ 1
May 7, 12 AM $ 2.24
-12.45%
$ 2.24 billion $ 1