OFFICIAL TRUMP Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 3.31
-0.08%
$ 3.31 billion $ 5
Feb 9, 2 PM $ 3.3
+0.65%
$ 3.3 billion $ 5
Feb 9, 1 PM $ 3.3
+0.48%
$ 3.3 billion $ 5
Feb 9, 12 PM $ 3.3
+0.45%
$ 3.3 billion $ 5
Feb 9, 11 AM $ 3.31
+1.42%
$ 3.31 billion $ 5
Feb 9, 10 AM $ 3.28
-0.99%
$ 3.28 billion $ 4
Feb 9, 8 AM $ 3.38
+0.00%
$ 3.38 billion $ 4
Feb 9, 7 AM $ 3.35
-0.89%
$ 3.35 billion $ 4
Feb 9, 6 AM $ 3.42
-0.87%
$ 3.42 billion $ 3
Feb 9, 5 AM $ 3.41
-0.86%
$ 3.41 billion $ 3
Feb 9, 4 AM $ 3.41
-0.01%
$ 3.41 billion $ 3
Feb 9, 3 AM $ 3.42
+1.17%
$ 3.42 billion $ 3
Feb 9, 2 AM $ 3.35
+0.97%
$ 3.35 billion $ 7
Feb 9, 12 AM $ 3.37
+0.32%
$ 3.37 billion $ 7
Feb 8, 11 PM $ 3.41
+1.71%
$ 3.41 billion $ 7
Feb 8, 10 PM $ 3.32
-0.09%
$ 3.32 billion $ 6
Feb 8, 9 PM $ 3.33
+0.31%
$ 3.33 billion $ 6
Feb 8, 8 PM $ 3.3
-0.36%
$ 3.3 billion $ 6
Feb 8, 7 PM $ 3.28
-0.17%
$ 3.28 billion $ 5
Feb 8, 6 PM $ 3.28
+0.00%
$ 3.28 billion $ 5
Feb 8, 5 PM $ 3.3
+0.31%
$ 3.3 billion $ 5
Feb 8, 4 PM $ 3.32
-2.25%
$ 3.32 billion $ 5
Feb 8, 3 PM $ 3.36
-0.48%
$ 3.36 billion $ 4
Feb 8, 2 PM $ 3.4
+0.45%
$ 3.4 billion $ 4
Feb 8, 1 PM $ 3.4
-0.47%
$ 3.4 billion $ 4
Feb 8, 12 PM $ 3.38
+0.00%
$ 3.38 billion $ 4
Feb 8, 11 AM $ 3.35
-0.47%
$ 3.35 billion $ 4
Feb 8, 10 AM $ 3.4
-0.62%
$ 3.4 billion $ 4
Feb 8, 9 AM $ 3.43
+0.47%
$ 3.43 billion $ 4
Feb 8, 8 AM $ 3.38
+0.48%
$ 3.38 billion $ 3
Feb 8, 7 AM $ 3.38
+0.41%
$ 3.38 billion $ 3
Feb 8, 6 AM $ 3.38
-0.46%
$ 3.38 billion $ 3
Feb 8, 5 AM $ 3.41
+0.38%
$ 3.41 billion $ 3
Feb 8, 4 AM $ 3.37
-0.80%
$ 3.37 billion $ 3
Feb 8, 3 AM $ 3.4
+0.44%
$ 3.4 billion $ 2
Feb 8, 2 AM $ 3.4
+0.46%
$ 3.4 billion $ 3
Feb 8, 1 AM $ 3.4
+0.53%
$ 3.4 billion $ 3
Feb 8, 12 AM $ 3.4
-0.05%
$ 3.4 billion $ 2
Feb 7, 11 PM $ 3.42
+0.00%
$ 3.42 billion $ 2
Feb 7, 10 PM $ 3.44
-0.43%
$ 3.44 billion $ 2
Feb 7, 9 PM $ 3.47
+0.20%
$ 3.47 billion $ 2
Feb 7, 8 PM $ 3.43
-0.11%
$ 3.43 billion $ 2
Feb 7, 7 PM $ 3.45
-0.39%
$ 3.45 billion $ 2
Feb 7, 6 PM $ 3.43
+0.86%
$ 3.43 billion $ 1
Feb 7, 5 PM $ 3.41
+0.53%
$ 3.41 billion $ 1
Feb 7, 4 PM $ 3.4
+0.57%
$ 3.4 billion $ 2
Feb 7, 3 PM $ 3.37
-0.03%
$ 3.37 billion $ 1
Feb 7, 2 PM $ 3.39
+0.34%
$ 3.39 billion $ 1
Feb 7, 1 PM $ 3.41
+2.46%
$ 3.41 billion $ 1
Feb 7, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 7