OFFICIAL TRUMP Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 2.24
-12.45%
$ 2.24 billion $ 1
May 6, 11 PM $ 2.54
+13.65%
$ 2.54 billion $ 1
May 6, 10 PM $ 2.39
-0.47%
$ 2.39 billion $ 1
May 6, 9 PM $ 2.38
+3.32%
$ 2.38 billion $ 1
May 6, 8 PM $ 2.31
+3.22%
$ 2.31 billion $ 1
May 6, 7 PM $ 2.22
-9.55%
$ 2.22 billion $ 1
May 6, 6 PM $ 2.43
-0.99%
$ 2.43 billion $ 1
May 6, 5 PM $ 2.41
-0.43%
$ 2.41 billion $ 1
May 6, 4 PM $ 2.4
-0.95%
$ 2.4 billion $ 1
May 6, 3 PM $ 2.4
-3.38%
$ 2.4 billion $ 1
May 6, 2 PM $ 2.4
-3.39%
$ 2.4 billion $ 1
May 6, 1 PM $ 2.44
-1.40%
$ 2.44 billion $ 1
May 6, 12 PM $ 2.45
+0.00%
$ 2.45 billion $ 1
May 6, 1 AM $ 2.27
-1.88%
$ 2.27 billion $ 2
May 6, 12 AM $ 2.3
-5.73%
$ 2.3 billion $ 2
May 5, 11 PM $ 2.45
-0.43%
$ 2.45 billion $ 2
May 5, 10 PM $ 2.44
-0.15%
$ 2.44 billion $ 2
May 5, 9 PM $ 2.38
+0.43%
$ 2.38 billion $ 2
May 5, 8 PM $ 2.38
+0.86%
$ 2.38 billion $ 2
May 5, 7 PM $ 2.38
-0.78%
$ 2.38 billion $ 2
May 5, 6 PM $ 2.35
-0.74%
$ 2.35 billion $ 2
May 5, 5 PM $ 2.34
-0.43%
$ 2.34 billion $ 2
May 5, 4 PM $ 2.37
+0.33%
$ 2.37 billion $ 2
May 5, 3 PM $ 2.38
-1.11%
$ 2.38 billion $ 2
May 5, 2 PM $ 2.38
+3.02%
$ 2.38 billion $ 2
May 5, 1 PM $ 2.38
+0.50%
$ 2.38 billion $ 2
May 5, 12 PM $ 2.34
+0.88%
$ 2.34 billion $ 2
May 5, 11 AM $ 2.29
-2.18%
$ 2.29 billion $ 2
May 5, 10 AM $ 2.4
+3.35%
$ 2.4 billion $ 2
May 5, 9 AM $ 2.34
-1.64%
$ 2.34 billion $ 2
May 5, 8 AM $ 2.44
+1.59%
$ 2.44 billion $ 2
May 5, 7 AM $ 2.31
+0.68%
$ 2.31 billion $ 2
May 5, 6 AM $ 2.28
-4.93%
$ 2.28 billion $ 2
May 5, 5 AM $ 2.38
+6.45%
$ 2.38 billion $ 2
May 5, 4 AM $ 2.24
+0.00%
$ 2.24 billion $ 2
May 5, 3 AM $ 2.41
-1.85%
$ 2.41 billion $ 2
May 5, 2 AM $ 2.46
+3.19%
$ 2.46 billion $ 2
May 5, 1 AM $ 2.39
-3.37%
$ 2.39 billion $ 2
May 5, 12 AM $ 2.45
-0.43%
$ 2.45 billion $ 2
May 4, 11 PM $ 2.44
-0.40%
$ 2.44 billion $ 2
May 4, 10 PM $ 2.41
-0.43%
$ 2.41 billion $ 2
May 4, 9 PM $ 2.4
-1.96%
$ 2.4 billion $ 2
May 4, 8 PM $ 2.46
+0.00%
$ 2.46 billion $ 2
May 4, 7 PM $ 2.44
-0.18%
$ 2.44 billion $ 2
May 4, 6 PM $ 2.22
+0.34%
$ 2.22 billion $ 2
May 4, 5 PM $ 2.21
-2.29%
$ 2.21 billion $ 2
May 4, 4 PM $ 2.25
-0.12%
$ 2.25 billion $ 2
May 4, 3 PM $ 2.29
-0.39%
$ 2.29 billion $ 2
May 4, 2 PM $ 2.23
+0.44%
$ 2.23 billion $ 2
May 4, 1 PM $ 2.21
-0.41%
$ 2.21 billion $ 2