OFFICIAL TRUMP Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 3.41
+2.46%
$ 3.41 billion $ 1
Feb 7, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 7
Feb 7, 11 AM $ 3.33
+1.03%
$ 3.33 billion $ 7
Feb 7, 10 AM $ 3.32
-0.44%
$ 3.32 billion $ 7
Feb 7, 9 AM $ 3.32
-0.02%
$ 3.32 billion $ 7
Feb 7, 8 AM $ 3.33
-0.29%
$ 3.33 billion $ 6
Feb 7, 7 AM $ 3.37
-27.02%
$ 3.37 billion $ 5
Jan 26, 3 PM $ 4.81
-0.21%
$ 4.81 billion $ 1
Jan 26, 2 PM $ 4.8
-0.28%
$ 4.8 billion $ 1
Jan 26, 1 PM $ 4.77
-0.67%
$ 4.77 billion $ 1
Jan 26, 12 PM $ 4.76
-0.71%
$ 4.76 billion $ 1
Jan 26, 11 AM $ 4.81
-1.90%
$ 4.81 billion $ 1
Jan 26, 10 AM $ 4.81
-0.25%
$ 4.81 billion $ 0
Jan 26, 9 AM $ 4.85
-0.04%
$ 4.85 billion $ 0
Jan 21, 9 PM $ 4.92
+0.00%
$ 4.92 billion $ 5
Jan 21, 8 PM $ 4.88
-0.70%
$ 4.88 billion $ 5
Jan 21, 7 PM $ 4.88
+0.56%
$ 4.88 billion $ 4
Jan 21, 6 PM $ 4.81
-0.12%
$ 4.81 billion $ 4
Jan 21, 5 PM $ 4.84
-0.42%
$ 4.84 billion $ 4
Jan 21, 4 PM $ 4.89
-0.49%
$ 4.89 billion $ 4
Jan 21, 3 PM $ 4.93
+0.38%
$ 4.93 billion $ 4
Jan 21, 2 PM $ 4.87
+0.68%
$ 4.87 billion $ 3
Jan 21, 1 PM $ 4.86
+0.00%
$ 4.86 billion $ 3
Jan 21, 12 PM $ 4.83
-0.67%
$ 4.83 billion $ 3
Jan 21, 11 AM $ 4.88
+0.00%
$ 4.88 billion $ 3
Jan 21, 10 AM $ 4.9
+0.39%
$ 4.9 billion $ 3
Jan 21, 9 AM $ 4.89
+0.37%
$ 4.86 billion $ 3
Jan 21, 8 AM $ 4.9
-0.38%
$ 4.9 billion $ 2
Jan 21, 7 AM $ 4.88
-0.79%
$ 4.88 billion $ 2
Jan 21, 6 AM $ 4.88
-0.65%
$ 4.88 billion $ 2
Jan 21, 5 AM $ 4.87
-0.46%
$ 4.87 billion $ 2
Jan 21, 4 AM $ 4.86
-0.24%
$ 4.86 billion $ 2
Jan 21, 3 AM $ 4.89
+0.27%
$ 4.89 billion $ 2
Jan 21, 2 AM $ 4.9
+0.47%
$ 4.9 billion $ 11
Jan 21, 1 AM $ 4.9
+0.49%
$ 4.9 billion $ 11
Jan 21, 12 AM $ 4.88
+1.68%
$ 4.88 billion $ 10
Jan 20, 11 PM $ 4.79
-0.60%
$ 4.79 billion $ 10
Jan 20, 10 PM $ 4.78
-0.72%
$ 4.78 billion $ 10
Jan 20, 9 PM $ 4.84
-0.34%
$ 4.84 billion $ 10
Jan 20, 8 PM $ 4.82
-0.02%
$ 4.82 billion $ 10
Jan 20, 7 PM $ 4.83
+0.26%
$ 4.83 billion $ 9
Jan 20, 6 PM $ 4.84
-0.22%
$ 4.84 billion $ 9
Jan 20, 5 PM $ 4.87
-0.97%
$ 4.87 billion $ 9
Jan 20, 4 PM $ 4.93
+0.81%
$ 4.93 billion $ 9
Jan 20, 3 PM $ 4.92
-0.15%
$ 4.92 billion $ 9
Jan 20, 2 PM $ 4.89
+0.51%
$ 4.89 billion $ 9
Jan 20, 1 PM $ 4.9
-0.24%
$ 4.9 billion $ 8
Jan 20, 12 PM $ 4.87
-0.32%
$ 4.87 billion $ 8
Jan 20, 11 AM $ 4.89
-0.23%
$ 4.89 billion $ 8
Jan 20, 10 AM $ 4.91
-0.13%
$ 4.91 billion $ 8