OFFICIAL TRUMP Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 4.87
-0.32%
$ 4.87 billion $ 8
Jan 20, 11 AM $ 4.89
-0.23%
$ 4.89 billion $ 8
Jan 20, 10 AM $ 4.91
-0.13%
$ 4.91 billion $ 8
Jan 20, 8 AM $ 4.91
-0.46%
$ 4.91 billion $ 8
Jan 20, 7 AM $ 4.94
-0.43%
$ 4.94 billion $ 8
Jan 20, 6 AM $ 4.99
+0.00%
$ 4.99 billion $ 7
Jan 20, 5 AM $ 4.95
-0.64%
$ 4.95 billion $ 7
Jan 20, 4 AM $ 4.94
-0.67%
$ 4.94 billion $ 7
Jan 20, 3 AM $ 4.94
-0.54%
$ 4.94 billion $ 7
Jan 20, 2 AM $ 4.93
-0.50%
$ 4.93 billion $ 7
Jan 20, 1 AM $ 4.97
+0.19%
$ 4.97 billion $ 7
Jan 20, 12 AM $ 4.98
-0.55%
$ 4.98 billion $ 6
Jan 19, 11 PM $ 4.96
-0.05%
$ 4.96 billion $ 6
Jan 19, 10 PM $ 4.97
+0.26%
$ 4.97 billion $ 6
Jan 19, 9 PM $ 4.98
-0.32%
$ 4.98 billion $ 6
Jan 19, 8 PM $ 5.02
+0.72%
$ 5.02 billion $ 6
Jan 19, 7 PM $ 4.99
+0.37%
$ 4.99 billion $ 6
Jan 19, 6 PM $ 4.94
-0.69%
$ 4.94 billion $ 5
Jan 19, 5 PM $ 4.94
-0.60%
$ 4.94 billion $ 5
Jan 19, 4 PM $ 4.97
-0.21%
$ 4.97 billion $ 5
Jan 19, 3 PM $ 5
+1.27%
$ 5 billion $ 5
Jan 19, 2 PM $ 4.96
+0.67%
$ 4.96 billion $ 4
Jan 19, 1 PM $ 4.89
-1.13%
$ 4.89 billion $ 4
Jan 19, 12 PM $ 4.89
-1.08%
$ 4.89 billion $ 4
Jan 19, 11 AM $ 4.96
+0.30%
$ 4.96 billion $ 4
Jan 19, 10 AM $ 4.97
+0.63%
$ 4.97 billion $ 4
Jan 19, 9 AM $ 4.9
-0.98%
$ 4.9 billion $ 3
Jan 19, 8 AM $ 4.96
+0.43%
$ 4.96 billion $ 3
Jan 19, 7 AM $ 4.93
+0.38%
$ 4.93 billion $ 3
Jan 19, 3 AM $ 4.95
+0.00%
$ 4.95 billion $ 7
Jan 19, 2 AM $ 4.95
-0.35%
$ 4.95 billion $ 7
Jan 19, 1 AM $ 4.93
-1.44%
$ 4.93 billion $ 7
Jan 19, 12 AM $ 4.96
-2.95%
$ 4.96 billion $ 7
Jan 18, 11 PM $ 5.17
+0.10%
$ 5.17 billion $ 5
Jan 18, 10 PM $ 5.13
-0.92%
$ 5.13 billion $ 5
Jan 18, 9 PM $ 5.14
-0.18%
$ 5.14 billion $ 4
Jan 18, 8 PM $ 5.11
-1.49%
$ 5.11 billion $ 4
Jan 18, 7 PM $ 5.19
-0.31%
$ 5.19 billion $ 4
Jan 18, 6 PM $ 5.17
+0.56%
$ 5.17 billion $ 4
Jan 18, 5 PM $ 5.13
-0.60%
$ 5.13 billion $ 4
Jan 18, 4 PM $ 5.17
+0.57%
$ 5.17 billion $ 3
Jan 18, 3 PM $ 5.15
-0.04%
$ 5.15 billion $ 3
Jan 18, 2 PM $ 5.18
-0.08%
$ 5.18 billion $ 3
Jan 18, 1 PM $ 5.2
+0.80%
$ 5.2 billion $ 3
Jan 18, 12 PM $ 5.25
+0.00%
$ 5.25 billion $ 3
Jan 18, 11 AM $ 5.26
+0.57%
$ 5.26 billion $ 3
Jan 18, 10 AM $ 5.19
-0.56%
$ 5.19 billion $ 3
Jan 18, 9 AM $ 5.26
+0.00%
$ 5.26 billion $ 2
Jan 18, 8 AM $ 5.21
-0.88%
$ 5.21 billion $ 2
Jan 18, 7 AM $ 5.22
-0.78%
$ 5.22 billion $ 2