OFFICIAL TRUMP Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 2.23
+0.44%
$ 2.23 billion $ 2
May 4, 1 PM $ 2.21
-0.41%
$ 2.21 billion $ 2
May 4, 12 PM $ 2.23
+0.43%
$ 2.23 billion $ 2
May 4, 11 AM $ 2.21
-3.84%
$ 2.21 billion $ 2
May 4, 10 AM $ 2.27
-2.54%
$ 2.27 billion $ 2
May 4, 9 AM $ 2.56
-0.43%
$ 2.56 billion $ 2
May 4, 8 AM $ 2.58
+10.94%
$ 2.58 billion $ 2
May 4, 7 AM $ 2.61
+11.21%
$ 2.61 billion $ 2
May 4, 6 AM $ 2.33
-1.14%
$ 2.33 billion $ 2
May 4, 5 AM $ 2.64
+2.55%
$ 2.64 billion $ 2
May 4, 4 AM $ 2.55
+8.91%
$ 2.55 billion $ 2
May 4, 3 AM $ 2.34
-0.58%
$ 2.34 billion $ 1
May 4, 2 AM $ 2.34
-0.26%
$ 2.34 billion $ 1
May 4, 1 AM $ 2.32
-0.48%
$ 2.32 billion $ 1
May 4, 12 AM $ 2.31
-6.49%
$ 2.31 billion $ 1
May 3, 11 PM $ 2.48
-0.43%
$ 2.48 billion $ 1
May 3, 10 PM $ 2.52
+0.64%
$ 2.52 billion $ 1
May 3, 9 PM $ 2.48
+6.05%
$ 2.48 billion $ 1
May 3, 8 PM $ 2.34
+0.98%
$ 2.34 billion $ 1
May 3, 7 PM $ 2.3
-5.55%
$ 2.3 billion $ 1
May 3, 6 PM $ 2.31
+1.96%
$ 2.31 billion $ 1
May 3, 5 PM $ 2.28
-0.67%
$ 2.28 billion $ 1
May 3, 4 PM $ 2.3
-0.43%
$ 2.3 billion $ 1
May 3, 3 PM $ 2.29
-5.86%
$ 2.29 billion $ 1
May 3, 2 PM $ 2.41
+5.30%
$ 2.41 billion $ 1
May 3, 1 PM $ 2.29
-3.20%
$ 2.29 billion $ 1
May 3, 12 PM $ 2.28
+0.69%
$ 2.28 billion $ 1
May 3, 11 AM $ 2.25
-2.38%
$ 2.25 billion $ 1
May 3, 10 AM $ 2.33
-0.39%
$ 2.33 billion $ 1
May 3, 9 AM $ 2.35
+3.82%
$ 2.35 billion $ 1
May 3, 8 AM $ 2.28
+0.00%
$ 2.28 billion $ 1
May 2, 9 PM $ 2.23
-13.26%
$ 2.23 billion $ 2
May 2, 8 PM $ 2.59
+0.00%
$ 2.59 billion $ 2
May 2, 7 PM $ 2.2
-1.17%
$ 2.2 billion $ 2
May 2, 6 PM $ 2.52
+0.44%
$ 2.52 billion $ 2
May 2, 5 PM $ 2.4
-2.05%
$ 2.4 billion $ 2
May 2, 4 PM $ 2.42
-0.86%
$ 2.42 billion $ 2
May 2, 3 PM $ 2.43
+0.68%
$ 2.43 billion $ 2
May 2, 2 PM $ 2.41
+1.12%
$ 2.41 billion $ 2
May 2, 1 PM $ 2.35
-1.65%
$ 2.35 billion $ 2
May 2, 12 PM $ 2.42
+3.25%
$ 2.42 billion $ 2
May 2, 11 AM $ 2.32
-2.44%
$ 2.32 billion $ 2
May 2, 10 AM $ 2.37
-3.72%
$ 2.37 billion $ 2
May 2, 9 AM $ 2.47
+0.43%
$ 2.47 billion $ 2
May 2, 8 AM $ 2.47
+0.45%
$ 2.47 billion $ 2
May 2, 7 AM $ 2.21
-0.44%
$ 2.21 billion $ 2
May 2, 6 AM $ 2.45
+11.90%
$ 2.45 billion $ 2
May 2, 5 AM $ 2.45
+10.70%
$ 2.45 billion $ 2
May 2, 4 AM $ 2.19
-0.88%
$ 2.19 billion $ 2
May 2, 3 AM $ 2.19
-8.88%
$ 2.19 billion $ 2