OFFICIAL TRUMP Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 5.26
+0.57%
$ 5.26 billion $ 3
Jan 18, 10 AM $ 5.19
-0.56%
$ 5.19 billion $ 3
Jan 18, 9 AM $ 5.26
+0.00%
$ 5.26 billion $ 2
Jan 18, 8 AM $ 5.21
-0.88%
$ 5.21 billion $ 2
Jan 18, 7 AM $ 5.22
-0.78%
$ 5.22 billion $ 2
Jan 18, 6 AM $ 5.24
-0.93%
$ 5.24 billion $ 2
Jan 18, 5 AM $ 5.3
+0.94%
$ 5.3 billion $ 2
Jan 18, 4 AM $ 5.29
+0.00%
$ 5.29 billion $ 2
Jan 18, 3 AM $ 5.25
+0.70%
$ 5.25 billion $ 1
Jan 18, 2 AM $ 5.21
-1.31%
$ 5.21 billion $ 6
Jan 18, 1 AM $ 5.29
+0.08%
$ 5.29 billion $ 5
Jan 18, 12 AM $ 5.31
+0.51%
$ 5.31 billion $ 5
Jan 17, 11 PM $ 5.28
-0.04%
$ 5.28 billion $ 5
Jan 17, 10 PM $ 5.28
-0.96%
$ 5.28 billion $ 5
Jan 17, 9 PM $ 5.3
-0.43%
$ 5.3 billion $ 5
Jan 17, 8 PM $ 5.35
+0.44%
$ 5.35 billion $ 5
Jan 17, 7 PM $ 5.33
-0.36%
$ 5.33 billion $ 5
Jan 17, 6 PM $ 5.38
-0.09%
$ 5.38 billion $ 4
Jan 17, 5 PM $ 5.37
-0.70%
$ 5.37 billion $ 4
Jan 17, 4 PM $ 5.42
+0.00%
$ 5.42 billion $ 4
Jan 17, 3 PM $ 5.4
-0.22%
$ 5.4 billion $ 4
Jan 17, 2 PM $ 5.37
+0.80%
$ 5.37 billion $ 4
Jan 17, 1 PM $ 5.36
+0.56%
$ 5.36 billion $ 3
Jan 17, 12 PM $ 5.37
+0.59%
$ 5.37 billion $ 3
Jan 17, 11 AM $ 5.35
+0.22%
$ 5.35 billion $ 3
Jan 17, 10 AM $ 5.37
+0.42%
$ 5.37 billion $ 3
Jan 17, 9 AM $ 5.37
+1.19%
$ 5.37 billion $ 3
Jan 17, 8 AM $ 5.34
-0.12%
$ 5.34 billion $ 3
Jan 17, 7 AM $ 5.32
+0.09%
$ 5.32 billion $ 2
Jan 17, 6 AM $ 5.34
-0.64%
$ 5.34 billion $ 2
Jan 17, 5 AM $ 5.32
-0.36%
$ 5.32 billion $ 2
Jan 17, 4 AM $ 5.32
-0.32%
$ 5.32 billion $ 2
Jan 17, 3 AM $ 5.34
+0.42%
$ 5.34 billion $ 1
Jan 17, 2 AM $ 5.35
-0.13%
$ 5.35 billion $ 5
Jan 17, 1 AM $ 5.39
+0.55%
$ 5.39 billion $ 5
Jan 17, 12 AM $ 5.32
-0.67%
$ 5.32 billion $ 4
Jan 16, 11 PM $ 5.39
+0.46%
$ 5.39 billion $ 4
Jan 16, 10 PM $ 5.32
-0.38%
$ 5.32 billion $ 4
Jan 16, 9 PM $ 5.36
-0.30%
$ 5.36 billion $ 4
Jan 16, 8 PM $ 5.34
+0.29%
$ 5.32 billion $ 4
Jan 16, 7 PM $ 5.28
-0.43%
$ 5.28 billion $ 3
Jan 16, 6 PM $ 5.32
-0.51%
$ 5.32 billion $ 3
Jan 16, 5 PM $ 5.31
-0.42%
$ 5.31 billion $ 3
Jan 16, 4 PM $ 5.32
+0.01%
$ 5.32 billion $ 3
Jan 16, 3 PM $ 5.34
+0.39%
$ 5.34 billion $ 3
Jan 16, 2 PM $ 5.34
-0.45%
$ 5.34 billion $ 3
Jan 16, 10 AM $ 5.41
+0.00%
$ 5.41 billion $ 2
Jan 16, 9 AM $ 5.36
-0.86%
$ 5.36 billion $ 2
Jan 16, 8 AM $ 5.37
+0.41%
$ 5.37 billion $ 2
Jan 16, 7 AM $ 5.32
-0.56%
$ 5.32 billion $ 2