OFFICIAL TRUMP Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 2.19
-8.88%
$ 2.19 billion $ 2
May 2, 2 AM $ 2.43
-0.07%
$ 2.43 billion $ 2
May 2, 1 AM $ 2.44
-0.56%
$ 2.44 billion $ 2
May 2, 12 AM $ 2.43
-0.85%
$ 2.43 billion $ 2
May 1, 11 PM $ 2.43
-1.05%
$ 2.43 billion $ 2
May 1, 10 PM $ 2.38
+0.62%
$ 2.38 billion $ 2
May 1, 9 PM $ 2.35
-5.97%
$ 2.35 billion $ 2
May 1, 8 PM $ 2.49
-0.72%
$ 2.49 billion $ 2
May 1, 7 PM $ 2.48
+4.06%
$ 2.48 billion $ 2
May 1, 6 PM $ 2.41
+0.84%
$ 2.41 billion $ 2
May 1, 5 PM $ 2.4
-0.53%
$ 2.4 billion $ 2
May 1, 4 PM $ 2.39
-4.21%
$ 2.39 billion $ 2
May 1, 3 PM $ 2.51
-1.48%
$ 2.51 billion $ 2
May 1, 2 PM $ 2.53
+1.63%
$ 2.53 billion $ 2
May 1, 1 PM $ 2.46
-1.20%
$ 2.46 billion $ 2
May 1, 12 PM $ 2.45
+0.12%
$ 2.45 billion $ 2
May 1, 11 AM $ 2.46
-0.43%
$ 2.46 billion $ 2
May 1, 10 AM $ 2.5
+1.93%
$ 2.5 billion $ 2
May 1, 9 AM $ 2.47
-0.09%
$ 2.47 billion $ 2
May 1, 8 AM $ 2.49
+1.24%
$ 2.49 billion $ 2
May 1, 7 AM $ 2.46
-1.72%
$ 2.46 billion $ 2
May 1, 6 AM $ 2.51
+1.47%
$ 2.51 billion $ 2
May 1, 5 AM $ 2.63
-0.48%
$ 2.63 billion $ 2
May 1, 4 AM $ 2.65
-0.43%
$ 2.65 billion $ 2
May 1, 3 AM $ 2.42
-2.30%
$ 2.42 billion $ 2
May 1, 2 AM $ 2.46
-3.59%
$ 2.46 billion $ 2
May 1, 1 AM $ 2.53
-2.55%
$ 2.53 billion $ 2
May 1, 12 AM $ 2.57
+6.73%
$ 2.57 billion $ 2
Apr 30, 11 PM $ 2.45
-6.00%
$ 2.45 billion $ 2
Apr 30, 10 PM $ 2.99
-0.40%
$ 2.99 billion $ 3
Apr 30, 9 PM $ 3.01
+0.42%
$ 3.01 billion $ 4
Apr 30, 8 PM $ 2.97
+21.07%
$ 2.97 billion $ 3
Apr 30, 7 PM $ 3.09
+0.41%
$ 3.09 billion $ 3
Apr 30, 6 PM $ 3.07
+0.43%
$ 3.07 billion $ 4
Apr 30, 5 PM $ 3.07
-2.87%
$ 3.07 billion $ 4
Apr 30, 4 PM $ 2.94
-4.00%
$ 2.94 billion $ 4
Apr 30, 3 PM $ 3.04
+0.00%
$ 3.04 billion $ 3
Apr 30, 1 PM $ 2.6
+3.01%
$ 2.6 billion $ 3
Apr 30, 12 PM $ 2.6
+0.43%
$ 2.6 billion $ 3
Apr 30, 11 AM $ 2.6
+2.17%
$ 2.6 billion $ 3
Apr 30, 10 AM $ 3.19
-0.43%
$ 3.19 billion $ 3
Apr 30, 9 AM $ 3.18
-0.43%
$ 3.18 billion $ 3
Apr 30, 8 AM $ 3.21
+33.96%
$ 3.21 billion $ 4
Apr 30, 7 AM $ 2.37
+0.03%
$ 2.37 billion $ 3
Apr 30, 6 AM $ 2.38
+0.51%
$ 2.38 billion $ 3
Apr 30, 5 AM $ 2.35
-0.77%
$ 2.35 billion $ 3
Apr 30, 4 AM $ 2.35
-0.33%
$ 2.35 billion $ 3
Apr 30, 3 AM $ 2.36
-0.50%
$ 2.36 billion $ 3
Apr 30, 2 AM $ 2.37
-0.82%
$ 2.37 billion $ 3
Apr 30, 1 AM $ 2.37
-0.83%
$ 2.37 billion $ 3