OFFICIAL TRUMP Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 2.37
-0.83%
$ 2.37 billion $ 3
Apr 30, 12 AM $ 2.38
-0.39%
$ 2.38 billion $ 3
Apr 29, 11 PM $ 2.36
-0.84%
$ 2.36 billion $ 3
Apr 29, 10 PM $ 2.36
-1.53%
$ 2.36 billion $ 3
Apr 29, 9 PM $ 2.4
+1.82%
$ 2.4 billion $ 2
Apr 29, 8 PM $ 2.34
-0.86%
$ 2.34 billion $ 2
Apr 29, 7 PM $ 2.34
-0.43%
$ 2.34 billion $ 2
Apr 29, 6 PM $ 2.32
-2.01%
$ 2.32 billion $ 2
Apr 29, 5 PM $ 2.37
+0.58%
$ 2.37 billion $ 2
Apr 29, 4 PM $ 2.39
+1.48%
$ 2.39 billion $ 2
Apr 29, 3 PM $ 2.37
-0.64%
$ 2.37 billion $ 2
Apr 29, 2 PM $ 2.4
-0.91%
$ 2.4 billion $ 2
Apr 29, 1 PM $ 2.43
+0.59%
$ 2.43 billion $ 2
Apr 29, 12 PM $ 2.43
-1.35%
$ 2.43 billion $ 2
Apr 29, 11 AM $ 2.48
+0.90%
$ 2.48 billion $ 2
Apr 29, 10 AM $ 2.48
-0.31%
$ 2.48 billion $ 2
Apr 29, 9 AM $ 2.46
+0.31%
$ 2.46 billion $ 2
Apr 29, 8 AM $ 2.46
+0.39%
$ 2.46 billion $ 2
Apr 29, 7 AM $ 2.47
-0.51%
$ 2.47 billion $ 2
Apr 29, 6 AM $ 2.49
-0.44%
$ 2.49 billion $ 2
Apr 29, 5 AM $ 2.48
-0.81%
$ 2.48 billion $ 2
Apr 29, 4 AM $ 2.48
-0.01%
$ 2.48 billion $ 2
Apr 29, 3 AM $ 2.49
+0.56%
$ 2.49 billion $ 2
Apr 29, 2 AM $ 2.45
-0.84%
$ 2.45 billion $ 2
Apr 29, 1 AM $ 2.48
+0.20%
$ 2.48 billion $ 2
Apr 29, 12 AM $ 2.48
+0.31%
$ 2.48 billion $ 2
Apr 28, 11 PM $ 2.46
-1.07%
$ 2.46 billion $ 2
Apr 28, 10 PM $ 2.48
-0.63%
$ 2.48 billion $ 2
Apr 28, 9 PM $ 2.48
-0.87%
$ 2.48 billion $ 2
Apr 28, 8 PM $ 2.51
+0.41%
$ 2.51 billion $ 2
Apr 28, 7 PM $ 2.5
+1.42%
$ 2.5 billion $ 2
Apr 28, 6 PM $ 2.45
-0.73%
$ 2.45 billion $ 2
Apr 28, 5 PM $ 2.45
-0.28%
$ 2.45 billion $ 2
Apr 28, 4 PM $ 2.43
-1.01%
$ 2.43 billion $ 2
Apr 28, 3 PM $ 2.44
-0.84%
$ 2.44 billion $ 2
Apr 28, 2 PM $ 2.44
-0.66%
$ 2.44 billion $ 2
Apr 28, 1 PM $ 2.43
-0.22%
$ 2.43 billion $ 2
Apr 28, 12 PM $ 2.45
-0.38%
$ 2.45 billion $ 2
Apr 28, 11 AM $ 2.44
-0.87%
$ 2.44 billion $ 2
Apr 28, 10 AM $ 2.46
-0.38%
$ 2.46 billion $ 2
Apr 28, 9 AM $ 2.48
+0.21%
$ 2.48 billion $ 2
Apr 28, 8 AM $ 2.47
+0.00%
$ 2.47 billion $ 2
Apr 28, 7 AM $ 2.48
-0.47%
$ 2.48 billion $ 2
Apr 28, 6 AM $ 2.5
-0.35%
$ 2.5 billion $ 2
Apr 28, 5 AM $ 2.51
+0.60%
$ 2.51 billion $ 2
Apr 28, 4 AM $ 2.5
+0.43%
$ 2.5 billion $ 2
Apr 28, 3 AM $ 2.47
-0.98%
$ 2.47 billion $ 2
Apr 28, 2 AM $ 2.5
-0.39%
$ 2.5 billion $ 2
Apr 28, 1 AM $ 2.49
-0.90%
$ 2.49 billion $ 2
Apr 28, 12 AM $ 2.53
+0.34%
$ 2.53 billion $ 2