OFFICIAL TRUMP Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 5.37
+0.41%
$ 5.37 billion $ 2
Jan 16, 7 AM $ 5.32
-0.56%
$ 5.32 billion $ 2
Jan 16, 6 AM $ 5.31
-0.59%
$ 5.31 billion $ 2
Jan 16, 5 AM $ 5.31
-0.47%
$ 5.31 billion $ 1
Jan 16, 4 AM $ 5.35
+0.44%
$ 5.35 billion $ 1
Jan 16, 3 AM $ 5.35
+0.58%
$ 5.35 billion $ 5
Jan 16, 2 AM $ 5.35
-0.36%
$ 5.35 billion $ 5
Jan 16, 1 AM $ 5.33
-0.56%
$ 5.33 billion $ 5
Jan 16, 12 AM $ 5.36
+0.46%
$ 5.36 billion $ 5
Jan 15, 11 PM $ 5.3
-0.75%
$ 5.3 billion $ 5
Jan 15, 10 PM $ 5.3
-0.70%
$ 5.3 billion $ 4
Jan 15, 9 PM $ 5.29
-0.85%
$ 5.29 billion $ 4
Jan 15, 8 PM $ 5.32
+0.16%
$ 5.32 billion $ 4
Jan 15, 7 PM $ 5.34
-0.40%
$ 5.34 billion $ 4
Jan 15, 6 PM $ 5.38
-0.43%
$ 5.38 billion $ 4
Jan 15, 5 PM $ 5.43
+0.69%
$ 5.43 billion $ 3
Jan 15, 4 PM $ 5.42
+1.03%
$ 5.42 billion $ 3
Jan 15, 3 PM $ 5.42
-0.68%
$ 5.42 billion $ 3
Jan 15, 2 PM $ 5.41
-0.81%
$ 5.41 billion $ 2
Jan 15, 1 PM $ 5.47
+0.55%
$ 5.47 billion $ 2
Jan 15, 12 PM $ 5.42
-0.90%
$ 5.42 billion $ 2
Jan 15, 11 AM $ 5.52
+1.68%
$ 5.52 billion $ 2
Jan 15, 10 AM $ 5.46
-0.23%
$ 5.46 billion $ 2
Jan 15, 9 AM $ 5.46
+0.00%
$ 5.46 billion $ 2
Jan 15, 8 AM $ 5.43
-0.96%
$ 5.43 billion $ 2
Jan 15, 7 AM $ 5.45
-0.11%
$ 5.45 billion $ 2
Jan 15, 6 AM $ 5.46
+0.48%
$ 5.46 billion $ 1
Jan 15, 5 AM $ 5.48
+0.77%
$ 5.48 billion $ 1
Jan 15, 4 AM $ 5.48
+1.15%
$ 5.48 billion $ 1
Jan 15, 3 AM $ 5.46
+0.09%
$ 5.46 billion $ 1
Jan 15, 2 AM $ 5.48
-0.06%
$ 5.48 billion $ 69
Jan 15, 1 AM $ 5.52
-0.45%
$ 5.52 billion $ 69
Jan 15, 12 AM $ 5.49
-0.71%
$ 5.49 billion $ 69
Jan 14, 11 PM $ 5.51
-1.01%
$ 5.51 billion $ 68
Jan 14, 10 PM $ 5.59
+0.21%
$ 5.59 billion $ 68
Jan 14, 9 PM $ 5.57
+0.43%
$ 5.57 billion $ 49
Jan 14, 8 PM $ 5.58
-0.41%
$ 5.58 billion $ 48
Jan 14, 7 PM $ 5.56
-0.40%
$ 5.56 billion $ 48
Jan 14, 6 PM $ 5.6
-0.35%
$ 5.6 billion $ 48
Jan 14, 5 PM $ 5.64
+0.00%
$ 5.64 billion $ 48
Jan 14, 4 PM $ 5.65
+0.00%
$ 5.65 billion $ 49
Jan 14, 3 PM $ 5.69
+0.00%
$ 5.69 billion $ 48
Jan 14, 2 PM $ 5.6
+0.00%
$ 5.6 billion $ 48
Jan 14, 1 PM $ 5.64
+0.26%
$ 5.64 billion $ 47
Jan 14, 12 PM $ 5.62
+0.06%
$ 5.62 billion $ 67
Jan 14, 11 AM $ 5.64
-1.40%
$ 5.64 billion $ 67
Jan 14, 10 AM $ 5.68
+0.31%
$ 5.68 billion $ 67
Jan 14, 9 AM $ 5.67
+0.38%
$ 5.67 billion $ 62
Jan 14, 8 AM $ 5.66
+0.37%
$ 5.66 billion $ 62
Jan 14, 7 AM $ 5.64
-0.76%
$ 5.64 billion $ 62