OFFICIAL TRUMP Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 2.53
+0.34%
$ 2.53 billion $ 2
Apr 27, 11 PM $ 2.5
+0.26%
$ 2.5 billion $ 2
Apr 27, 10 PM $ 2.5
+0.41%
$ 2.5 billion $ 2
Apr 27, 9 PM $ 2.5
+0.41%
$ 2.5 billion $ 2
Apr 27, 8 PM $ 2.5
+0.87%
$ 2.5 billion $ 2
Apr 27, 7 PM $ 2.49
-0.25%
$ 2.49 billion $ 2
Apr 27, 6 PM $ 2.48
-0.82%
$ 2.48 billion $ 2
Apr 27, 5 PM $ 2.51
+0.67%
$ 2.51 billion $ 2
Apr 27, 4 PM $ 2.5
+0.83%
$ 2.5 billion $ 2
Apr 27, 3 PM $ 2.46
-3.06%
$ 2.46 billion $ 2
Apr 27, 2 PM $ 2.52
-0.04%
$ 2.52 billion $ 2
Apr 27, 1 PM $ 2.53
-0.52%
$ 2.53 billion $ 2
Apr 27, 12 PM $ 2.55
+0.47%
$ 2.55 billion $ 2
Apr 27, 11 AM $ 2.52
-0.47%
$ 2.52 billion $ 2
Apr 27, 10 AM $ 2.55
-0.38%
$ 2.55 billion $ 2
Apr 27, 9 AM $ 2.53
-0.40%
$ 2.53 billion $ 2
Apr 27, 8 AM $ 2.52
-0.83%
$ 2.52 billion $ 2
Apr 27, 7 AM $ 2.52
-1.07%
$ 2.52 billion $ 2
Apr 27, 6 AM $ 2.56
+0.49%
$ 2.56 billion $ 2
Apr 27, 5 AM $ 2.57
-0.75%
$ 2.57 billion $ 2
Apr 27, 4 AM $ 2.6
-0.42%
$ 2.6 billion $ 2
Apr 27, 3 AM $ 2.59
-0.34%
$ 2.59 billion $ 2
Apr 27, 2 AM $ 2.61
+0.44%
$ 2.61 billion $ 2
Apr 27, 1 AM $ 2.61
+0.83%
$ 2.61 billion $ 2
Apr 27, 12 AM $ 2.6
-0.11%
$ 2.6 billion $ 2
Apr 26, 11 PM $ 2.59
-1.06%
$ 2.59 billion $ 2
Apr 26, 10 PM $ 2.62
+0.19%
$ 2.62 billion $ 2
Apr 26, 9 PM $ 2.62
+0.26%
$ 2.62 billion $ 2
Apr 26, 8 PM $ 2.59
-0.87%
$ 2.59 billion $ 2
Apr 26, 7 PM $ 2.62
-0.51%
$ 2.62 billion $ 2
Apr 26, 6 PM $ 2.65
+0.45%
$ 2.65 billion $ 2
Apr 26, 5 PM $ 2.61
-0.76%
$ 2.61 billion $ 2
Apr 26, 4 PM $ 2.64
-0.35%
$ 2.64 billion $ 3
Apr 26, 3 PM $ 2.63
+0.00%
$ 2.63 billion $ 3
Apr 26, 2 PM $ 2.65
+0.25%
$ 2.65 billion $ 3
Apr 26, 1 PM $ 2.62
-2.11%
$ 2.62 billion $ 3
Apr 26, 12 PM $ 2.69
-0.52%
$ 2.69 billion $ 3
Apr 26, 11 AM $ 2.68
+0.40%
$ 2.68 billion $ 5
Apr 26, 10 AM $ 2.68
+0.74%
$ 2.68 billion $ 5
Apr 26, 9 AM $ 2.64
-0.77%
$ 2.64 billion $ 4
Apr 26, 8 AM $ 2.64
-0.87%
$ 2.64 billion $ 4
Apr 26, 7 AM $ 2.67
+0.88%
$ 2.67 billion $ 5
Apr 26, 6 AM $ 2.63
+0.39%
$ 2.63 billion $ 4
Apr 26, 5 AM $ 2.63
+0.11%
$ 2.63 billion $ 4
Apr 26, 4 AM $ 2.61
-0.29%
$ 2.61 billion $ 4
Apr 26, 3 AM $ 2.63
-0.49%
$ 2.63 billion $ 4
Apr 26, 2 AM $ 2.62
+1.74%
$ 2.62 billion $ 4
Apr 26, 1 AM $ 2.55
-0.97%
$ 2.55 billion $ 4
Apr 26, 12 AM $ 2.56
+0.52%
$ 2.56 billion $ 4
Apr 25, 11 PM $ 2.56
+0.88%
$ 2.56 billion $ 4