OFFICIAL TRUMP Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 5.64
-0.76%
$ 5.64 billion $ 62
Jan 14, 6 AM $ 5.66
+2.25%
$ 5.66 billion $ 61
Jan 14, 5 AM $ 5.6
-0.57%
$ 5.6 billion $ 61
Jan 14, 4 AM $ 5.59
+0.28%
$ 5.59 billion $ 58
Jan 14, 3 AM $ 5.63
-1.12%
$ 5.58 billion $ 53
Jan 14, 2 AM $ 5.7
+1.02%
$ 5.7 billion $ 16
Jan 14, 1 AM $ 5.66
-0.72%
$ 5.66 billion $ 16
Jan 14, 12 AM $ 5.63
-0.66%
$ 5.63 billion $ 11
Jan 13, 11 PM $ 5.59
+2.62%
$ 5.59 billion $ 9
Jan 13, 10 PM $ 5.45
+0.00%
$ 5.45 billion $ 9
Jan 13, 9 PM $ 5.44
-0.64%
$ 5.44 billion $ 9
Jan 13, 8 PM $ 5.5
-0.19%
$ 5.5 billion $ 9
Jan 13, 7 PM $ 5.56
+0.71%
$ 5.56 billion $ 8
Jan 13, 6 PM $ 5.48
+0.00%
$ 5.48 billion $ 8
Jan 13, 5 PM $ 5.5
-0.30%
$ 5.5 billion $ 7
Jan 13, 4 PM $ 5.55
-0.03%
$ 5.55 billion $ 7
Jan 13, 3 PM $ 5.51
-0.69%
$ 5.51 billion $ 7
Jan 13, 2 PM $ 5.52
+1.22%
$ 5.52 billion $ 7
Jan 13, 1 PM $ 5.47
+0.00%
$ 5.47 billion $ 6
Jan 13, 12 PM $ 5.51
+0.44%
$ 5.51 billion $ 6
Jan 13, 11 AM $ 5.44
+0.52%
$ 5.44 billion $ 66
Jan 13, 10 AM $ 5.38
-1.10%
$ 5.38 billion $ 65
Jan 13, 9 AM $ 5.48
+1.16%
$ 5.48 billion $ 65
Jan 13, 8 AM $ 5.37
+1.07%
$ 5.37 billion $ 64
Jan 13, 7 AM $ 5.33
-0.37%
$ 5.33 billion $ 63
Jan 13, 6 AM $ 5.31
-1.46%
$ 5.31 billion $ 64
Jan 13, 5 AM $ 5.38
+0.79%
$ 5.38 billion $ 63
Jan 13, 4 AM $ 5.3
-1.02%
$ 5.3 billion $ 62
Jan 13, 3 AM $ 5.35
+0.64%
$ 5.35 billion $ 62
Jan 13, 2 AM $ 5.36
+0.38%
$ 5.36 billion $ 62
Jan 13, 1 AM $ 5.36
+0.79%
$ 5.36 billion $ 61
Jan 13, 12 AM $ 5.27
-0.68%
$ 5.27 billion $ 61
Jan 12, 11 PM $ 5.36
-0.70%
$ 5.36 billion $ 61
Jan 12, 10 PM $ 5.35
+0.66%
$ 5.35 billion $ 61
Jan 12, 9 PM $ 5.31
-0.79%
$ 5.31 billion $ 60
Jan 12, 8 PM $ 5.33
-0.45%
$ 5.33 billion $ 60
Jan 12, 7 PM $ 5.32
-0.50%
$ 5.32 billion $ 59
Jan 12, 6 PM $ 5.36
-0.39%
$ 5.36 billion $ 59
Jan 12, 5 PM $ 5.38
+0.39%
$ 5.38 billion $ 59
Jan 12, 4 PM $ 5.36
+0.57%
$ 5.36 billion $ 58
Jan 12, 3 PM $ 5.34
+0.29%
$ 5.34 billion $ 58
Jan 12, 2 PM $ 5.28
+0.07%
$ 5.28 billion $ 57
Jan 12, 1 PM $ 5.31
-0.50%
$ 5.31 billion $ 57
Jan 12, 12 PM $ 5.41
+1.63%
$ 5.41 billion $ 57
Jan 12, 11 AM $ 5.37
+1.06%
$ 5.37 billion $ 57
Jan 12, 10 AM $ 5.37
+0.00%
$ 5.37 billion $ 56
Jan 12, 9 AM $ 5.4
+0.00%
$ 5.4 billion $ 56
Jan 12, 8 AM $ 5.41
+0.00%
$ 5.41 billion $ 56
Jan 12, 7 AM $ 5.46
+0.66%
$ 5.46 billion $ 56
Jan 12, 6 AM $ 5.46
+0.10%
$ 5.46 billion $ 56