OFFICIAL TRUMP Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 2.56
+0.88%
$ 2.56 billion $ 4
Apr 25, 10 PM $ 2.54
-0.41%
$ 2.54 billion $ 4
Apr 25, 9 PM $ 2.57
+0.43%
$ 2.57 billion $ 4
Apr 25, 8 PM $ 2.53
-1.21%
$ 2.53 billion $ 5
Apr 25, 7 PM $ 2.57
-0.41%
$ 2.57 billion $ 5
Apr 25, 6 PM $ 2.58
+1.39%
$ 2.58 billion $ 5
Apr 25, 5 PM $ 2.56
+0.77%
$ 2.56 billion $ 5
Apr 25, 4 PM $ 2.52
-0.99%
$ 2.52 billion $ 6
Apr 25, 3 PM $ 2.55
+0.26%
$ 2.55 billion $ 7
Apr 25, 2 PM $ 2.56
-2.02%
$ 2.56 billion $ 6
Apr 25, 1 PM $ 2.62
+2.61%
$ 2.62 billion $ 6
Apr 25, 12 PM $ 2.57
-10.38%
$ 2.57 billion $ 6
Apr 25, 11 AM $ 2.88
-1.89%
$ 2.88 billion $ 4
Apr 25, 10 AM $ 2.94
-0.72%
$ 2.94 billion $ 4
Apr 25, 9 AM $ 2.94
-0.73%
$ 2.94 billion $ 4
Apr 25, 8 AM $ 2.94
+0.29%
$ 2.94 billion $ 4
Apr 25, 7 AM $ 2.9
-0.37%
$ 2.9 billion $ 4
Apr 25, 6 AM $ 2.93
+0.41%
$ 2.93 billion $ 4
Apr 25, 5 AM $ 2.89
-1.30%
$ 2.89 billion $ 4
Apr 25, 4 AM $ 2.94
+0.54%
$ 2.94 billion $ 4
Apr 25, 3 AM $ 2.9
+0.68%
$ 2.9 billion $ 4
Apr 25, 2 AM $ 2.9
+0.65%
$ 2.9 billion $ 4
Apr 25, 1 AM $ 2.86
+0.07%
$ 2.86 billion $ 4
Apr 25, 12 AM $ 2.87
+0.50%
$ 2.87 billion $ 4
Apr 24, 11 PM $ 2.86
-0.71%
$ 2.86 billion $ 4
Apr 24, 10 PM $ 2.87
-1.10%
$ 2.87 billion $ 4
Apr 24, 9 PM $ 2.91
-2.77%
$ 2.91 billion $ 4
Apr 24, 8 PM $ 2.98
-0.86%
$ 2.98 billion $ 4
Apr 24, 7 PM $ 2.98
-0.58%
$ 2.98 billion $ 4
Apr 24, 6 PM $ 2.99
-3.67%
$ 2.99 billion $ 4
Apr 24, 5 PM $ 3.08
+4.59%
$ 3.08 billion $ 4
Apr 24, 4 PM $ 2.92
+0.41%
$ 2.92 billion $ 2
Apr 24, 3 PM $ 2.88
+0.42%
$ 2.88 billion $ 2
Apr 24, 2 PM $ 2.85
-0.95%
$ 2.85 billion $ 2
Apr 24, 1 PM $ 2.86
-0.78%
$ 2.86 billion $ 2
Apr 24, 12 PM $ 2.89
+0.77%
$ 2.89 billion $ 2
Apr 24, 11 AM $ 2.87
+0.40%
$ 2.87 billion $ 2
Apr 24, 10 AM $ 2.84
-0.12%
$ 2.84 billion $ 2
Apr 24, 9 AM $ 2.86
-0.11%
$ 2.86 billion $ 2
Apr 24, 8 AM $ 2.84
-0.81%
$ 2.84 billion $ 2
Apr 24, 7 AM $ 2.84
-0.89%
$ 2.84 billion $ 2
Apr 24, 6 AM $ 2.84
-0.41%
$ 2.84 billion $ 2
Apr 24, 5 AM $ 2.83
+0.02%
$ 2.83 billion $ 2
Apr 24, 4 AM $ 2.84
+0.20%
$ 2.84 billion $ 2
Apr 24, 3 AM $ 2.84
-0.51%
$ 2.84 billion $ 2
Apr 24, 2 AM $ 2.83
-0.72%
$ 2.83 billion $ 2
Apr 24, 1 AM $ 2.86
-0.57%
$ 2.86 billion $ 2
Apr 24, 12 AM $ 2.85
+0.01%
$ 2.85 billion $ 2
Apr 23, 11 PM $ 2.86
+0.35%
$ 2.86 billion $ 2
Apr 23, 10 PM $ 2.83
-0.50%
$ 2.83 billion $ 2