OFFICIAL TRUMP Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 5.46
+0.66%
$ 5.46 billion $ 56
Jan 12, 6 AM $ 5.46
+0.10%
$ 5.46 billion $ 56
Jan 12, 5 AM $ 5.45
+0.69%
$ 5.45 billion $ 55
Jan 12, 3 AM $ 5.5
+0.52%
$ 5.5 billion $ 55
Jan 12, 2 AM $ 5.45
+0.51%
$ 5.45 billion $ 54
Jan 12, 1 AM $ 5.43
+0.07%
$ 5.43 billion $ 54
Jan 12, 12 AM $ 5.44
+0.48%
$ 5.44 billion $ 54
Jan 11, 11 PM $ 5.42
+0.85%
$ 5.42 billion $ 53
Jan 11, 10 PM $ 5.4
-0.33%
$ 5.4 billion $ 53
Jan 11, 9 PM $ 5.37
-0.91%
$ 5.37 billion $ 53
Jan 11, 8 PM $ 5.42
-0.43%
$ 5.42 billion $ 53
Jan 11, 7 PM $ 5.4
-1.25%
$ 5.4 billion $ 52
Jan 11, 6 PM $ 5.49
-0.94%
$ 5.49 billion $ 52
Jan 11, 5 PM $ 5.49
-0.52%
$ 5.49 billion $ 52
Jan 11, 4 PM $ 5.53
-0.45%
$ 5.53 billion $ 52
Jan 11, 3 PM $ 5.58
+0.20%
$ 5.58 billion $ 51
Jan 11, 2 PM $ 5.55
+0.69%
$ 5.55 billion $ 51
Jan 11, 1 PM $ 5.57
-0.74%
$ 5.57 billion $ 50
Jan 11, 12 PM $ 5.67
+3.12%
$ 5.67 billion $ 51
Jan 11, 11 AM $ 5.45
+0.85%
$ 5.45 billion $ 49
Jan 11, 10 AM $ 5.37
-1.36%
$ 5.37 billion $ 48
Jan 11, 9 AM $ 5.49
+1.04%
$ 5.49 billion $ 49
Jan 11, 8 AM $ 5.44
+0.07%
$ 5.44 billion $ 48
Jan 11, 7 AM $ 5.37
-0.74%
$ 5.37 billion $ 48
Jan 11, 6 AM $ 5.42
+0.20%
$ 5.42 billion $ 48
Jan 11, 5 AM $ 5.37
-0.42%
$ 5.37 billion $ 47
Jan 11, 4 AM $ 5.35
-0.16%
$ 5.35 billion $ 47
Jan 11, 3 AM $ 5.4
+1.05%
$ 5.4 billion $ 46
Jan 11, 2 AM $ 5.39
+1.40%
$ 5.39 billion $ 46
Jan 11, 1 AM $ 5.4
+1.57%
$ 5.4 billion $ 45
Jan 11, 12 AM $ 5.36
+0.42%
$ 5.36 billion $ 45
Jan 10, 11 PM $ 5.36
-0.68%
$ 5.36 billion $ 44
Jan 10, 10 PM $ 5.38
+0.65%
$ 5.38 billion $ 44
Jan 10, 9 PM $ 5.37
-0.49%
$ 5.37 billion $ 44
Jan 10, 8 PM $ 5.35
-0.56%
$ 5.35 billion $ 43
Jan 10, 7 PM $ 5.38
+0.04%
$ 5.38 billion $ 43
Jan 10, 6 PM $ 5.34
-0.90%
$ 5.34 billion $ 43
Jan 10, 5 PM $ 5.34
-0.80%
$ 5.34 billion $ 42
Jan 10, 4 PM $ 5.39
+0.08%
$ 5.39 billion $ 42
Jan 10, 3 PM $ 5.4
-1.30%
$ 5.4 billion $ 42
Jan 10, 2 PM $ 5.41
-1.08%
$ 5.41 billion $ 42
Jan 10, 1 PM $ 5.44
+1.05%
$ 5.44 billion $ 42
Jan 10, 12 PM $ 5.41
+0.76%
$ 5.41 billion $ 41
Jan 10, 11 AM $ 5.39
+0.24%
$ 5.39 billion $ 41
Jan 10, 10 AM $ 5.39
-0.02%
$ 5.39 billion $ 40
Jan 10, 9 AM $ 5.44
+0.47%
$ 5.44 billion $ 40
Jan 10, 8 AM $ 5.43
+0.27%
$ 5.43 billion $ 40
Jan 10, 7 AM $ 5.43
+0.54%
$ 5.43 billion $ 39
Jan 10, 6 AM $ 5.35
+0.00%
$ 5.35 billion $ 39
Jan 10, 5 AM $ 5.32
-0.35%
$ 5.32 billion $ 38