OFFICIAL TRUMP Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 5.35
+0.00%
$ 5.35 billion $ 39
Jan 10, 5 AM $ 5.32
-0.35%
$ 5.32 billion $ 38
Jan 10, 4 AM $ 5.37
-0.35%
$ 5.37 billion $ 38
Jan 10, 3 AM $ 5.39
-0.49%
$ 5.39 billion $ 38
Jan 10, 2 AM $ 5.44
-0.31%
$ 5.44 billion $ 38
Jan 10, 1 AM $ 5.42
+0.41%
$ 5.42 billion $ 37
Jan 10, 12 AM $ 5.41
-0.42%
$ 5.41 billion $ 37
Jan 9, 11 PM $ 5.46
+0.69%
$ 5.46 billion $ 37
Jan 9, 10 PM $ 5.43
+0.80%
$ 5.43 billion $ 36
Jan 9, 9 PM $ 5.42
-0.32%
$ 5.42 billion $ 36
Jan 9, 8 PM $ 5.4
-0.75%
$ 5.4 billion $ 36
Jan 9, 7 PM $ 5.46
-0.35%
$ 5.46 billion $ 35
Jan 9, 6 PM $ 5.43
+0.27%
$ 5.43 billion $ 35
Jan 9, 5 PM $ 5.37
-0.43%
$ 5.37 billion $ 35
Jan 9, 4 PM $ 5.36
+0.74%
$ 5.36 billion $ 34
Jan 9, 3 PM $ 5.34
+0.80%
$ 5.34 billion $ 34
Jan 9, 2 PM $ 5.27
-0.09%
$ 5.27 billion $ 33
Jan 9, 1 PM $ 5.31
-0.21%
$ 5.31 billion $ 32
Jan 9, 12 PM $ 5.27
-0.84%
$ 5.27 billion $ 31
Jan 9, 11 AM $ 5.33
+0.36%
$ 5.33 billion $ 31
Jan 9, 10 AM $ 5.31
-0.17%
$ 5.31 billion $ 30
Jan 9, 9 AM $ 5.28
+0.21%
$ 5.28 billion $ 29
Jan 9, 8 AM $ 5.32
+0.06%
$ 5.32 billion $ 28
Jan 9, 7 AM $ 5.33
-0.32%
$ 5.33 billion $ 28
Jan 9, 6 AM $ 5.31
-0.64%
$ 5.31 billion $ 27
Jan 9, 5 AM $ 5.31
-0.69%
$ 5.31 billion $ 26
Jan 9, 4 AM $ 5.31
-0.68%
$ 5.31 billion $ 26
Jan 9, 3 AM $ 5.3
-0.96%
$ 5.3 billion $ 25
Jan 9, 2 AM $ 5.32
-0.77%
$ 5.32 billion $ 24
Jan 9, 1 AM $ 5.36
+0.79%
$ 5.36 billion $ 24
Jan 9, 12 AM $ 5.35
+1.03%
$ 5.35 billion $ 23
Jan 8, 11 PM $ 5.32
-0.38%
$ -- $ 22
Jan 8, 10 PM $ 5.31
-1.02%
$ -- $ 21
Jan 8, 9 PM $ 5.38
+0.55%
$ -- $ 21
Jan 8, 8 PM $ 5.31
-0.84%
$ -- $ 20
Jan 8, 7 PM $ 5.38
-0.46%
$ -- $ 19
Jan 8, 6 PM $ 5.36
-0.64%
$ -- $ 19
Jan 8, 5 PM $ 5.35
-0.46%
$ -- $ 18
Jan 8, 4 PM $ 5.34
-0.88%
$ -- $ 17
Jan 8, 3 PM $ 5.39
+1.49%
$ -- $ 19
Jan 8, 2 PM $ 5.27
+0.37%
$ -- $ 18
Jan 8, 1 PM $ 5.25
-0.24%
$ -- $ 17
Jan 8, 12 PM $ 5.23
-0.89%
$ -- $ 16
Jan 8, 11 AM $ 5.3
-0.47%
$ -- $ 16
Jan 8, 10 AM $ 5.31
+0.95%
$ -- $ 15
Jan 8, 9 AM $ 5.29
+0.15%
$ -- $ 15
Jan 8, 8 AM $ 5.3
-0.92%
$ -- $ 14
Jan 8, 7 AM $ 5.37
+0.58%
$ -- $ 14
Jan 8, 6 AM $ 5.35
-0.35%
$ -- $ 13
Jan 8, 5 AM $ 5.38
-0.36%
$ -- $ 13