OFFICIAL TRUMP Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 2.83
-0.50%
$ 2.83 billion $ 2
Apr 23, 9 PM $ 2.83
-0.30%
$ 2.83 billion $ 2
Apr 23, 8 PM $ 2.82
-0.12%
$ 2.82 billion $ 2
Apr 23, 7 PM $ 2.83
+0.31%
$ 2.83 billion $ 2
Apr 23, 6 PM $ 2.8
-0.96%
$ 2.8 billion $ 2
Apr 23, 5 PM $ 2.85
-0.27%
$ 2.85 billion $ 2
Apr 23, 4 PM $ 2.84
-0.85%
$ 2.84 billion $ 2
Apr 23, 3 PM $ 2.87
+0.39%
$ 2.87 billion $ 2
Apr 23, 2 PM $ 2.84
-0.84%
$ 2.84 billion $ 2
Apr 23, 1 PM $ 2.84
-0.85%
$ 2.84 billion $ 2
Apr 23, 12 PM $ 2.84
-0.57%
$ 2.84 billion $ 2
Apr 23, 11 AM $ 2.83
-0.18%
$ 2.83 billion $ 2
Apr 23, 10 AM $ 2.85
+0.00%
$ 2.85 billion $ 2
Apr 23, 9 AM $ 2.83
-0.70%
$ 2.83 billion $ 2
Apr 23, 8 AM $ 2.82
-0.88%
$ 2.82 billion $ 2
Apr 23, 7 AM $ 2.86
-0.37%
$ 2.86 billion $ 2
Apr 23, 6 AM $ 2.85
-0.16%
$ 2.85 billion $ 2
Apr 23, 5 AM $ 2.86
+0.44%
$ 2.86 billion $ 2
Apr 23, 4 AM $ 2.86
+0.35%
$ 2.86 billion $ 2
Apr 23, 3 AM $ 2.86
-0.43%
$ 2.86 billion $ 2
Apr 23, 2 AM $ 2.89
-0.18%
$ 2.89 billion $ 2
Apr 23, 1 AM $ 2.91
+0.38%
$ 2.91 billion $ 2
Apr 23, 12 AM $ 2.88
-1.33%
$ 2.88 billion $ 2
Apr 22, 11 PM $ 2.93
+0.43%
$ 2.93 billion $ 2
Apr 22, 10 PM $ 2.92
-0.47%
$ 2.92 billion $ 2
Apr 22, 9 PM $ 2.91
-0.09%
$ 2.91 billion $ 2
Apr 22, 8 PM $ 2.93
-0.41%
$ 2.93 billion $ 2
Apr 22, 7 PM $ 2.95
-0.28%
$ 2.95 billion $ 2
Apr 22, 6 PM $ 2.97
+0.51%
$ 2.97 billion $ 2
Apr 22, 5 PM $ 2.96
+0.58%
$ 2.96 billion $ 2
Apr 22, 4 PM $ 2.96
-0.15%
$ 2.96 billion $ 2
Apr 22, 3 PM $ 2.99
-0.37%
$ 2.99 billion $ 2
Apr 22, 2 PM $ 3.01
-0.02%
$ 3.01 billion $ 2
Apr 22, 1 PM $ 2.98
-0.29%
$ 2.98 billion $ 2
Apr 22, 12 PM $ 3.01
+0.72%
$ 3.01 billion $ 2
Apr 22, 11 AM $ 3
+0.17%
$ 3 billion $ 2
Apr 22, 10 AM $ 2.98
-0.39%
$ 2.98 billion $ 2
Apr 22, 9 AM $ 3
+0.28%
$ 3 billion $ 2
Apr 22, 8 AM $ 3
+1.58%
$ 3 billion $ 2
Apr 22, 7 AM $ 2.96
+0.70%
$ 2.96 billion $ 2
Apr 22, 6 AM $ 2.92
+0.30%
$ 2.92 billion $ 2
Apr 22, 5 AM $ 2.92
+1.57%
$ 2.92 billion $ 2
Apr 22, 4 AM $ 2.85
-0.03%
$ 2.85 billion $ 2
Apr 22, 3 AM $ 2.87
-0.06%
$ 2.87 billion $ 2
Apr 22, 2 AM $ 2.85
+0.89%
$ 2.85 billion $ 2
Apr 22, 1 AM $ 2.84
-0.24%
$ 2.84 billion $ 2
Apr 22, 12 AM $ 2.85
+0.38%
$ 2.85 billion $ 2
Apr 21, 11 PM $ 2.82
-0.01%
$ 2.82 billion $ 2
Apr 21, 10 PM $ 2.8
-0.64%
$ 2.8 billion $ 1
Apr 21, 9 PM $ 2.8
-0.45%
$ 2.8 billion $ 1