OFFICIAL TRUMP Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 2.8
-0.45%
$ 2.8 billion $ 1
Apr 21, 8 PM $ 2.8
-0.50%
$ 2.8 billion $ 2
Apr 21, 7 PM $ 2.82
+0.32%
$ 2.82 billion $ 2
Apr 21, 6 PM $ 2.82
-0.52%
$ 2.82 billion $ 2
Apr 21, 5 PM $ 2.85
-0.23%
$ 2.85 billion $ 2
Apr 21, 4 PM $ 2.86
+0.68%
$ 2.86 billion $ 2
Apr 21, 3 PM $ 2.86
-0.01%
$ 2.86 billion $ 2
Apr 21, 2 PM $ 2.85
-0.37%
$ 2.85 billion $ 2
Apr 21, 1 PM $ 2.87
-0.32%
$ 2.87 billion $ 2
Apr 21, 12 PM $ 2.89
-0.38%
$ 2.89 billion $ 2
Apr 21, 11 AM $ 2.88
+0.51%
$ 2.88 billion $ 2
Apr 21, 10 AM $ 2.85
-0.65%
$ 2.85 billion $ 2
Apr 21, 9 AM $ 2.84
-0.44%
$ 2.84 billion $ 2
Apr 21, 8 AM $ 2.84
+0.11%
$ 2.84 billion $ 2
Apr 21, 7 AM $ 2.85
-0.17%
$ 2.85 billion $ 2
Apr 21, 6 AM $ 2.85
+0.00%
$ 2.85 billion $ 2
Apr 21, 5 AM $ 2.86
+0.34%
$ 2.86 billion $ 2
Apr 21, 4 AM $ 2.82
-0.73%
$ 2.82 billion $ 2
Apr 21, 3 AM $ 2.83
-0.34%
$ 2.83 billion $ 2
Apr 21, 2 AM $ 2.85
-0.24%
$ 2.85 billion $ 2
Apr 21, 1 AM $ 2.87
-0.22%
$ 2.87 billion $ 2
Apr 21, 12 AM $ 2.85
-0.51%
$ 2.85 billion $ 2
Apr 20, 11 PM $ 2.85
-0.89%
$ 2.85 billion $ 2
Apr 20, 10 PM $ 2.88
+0.42%
$ 2.88 billion $ 2
Apr 20, 9 PM $ 2.88
-0.18%
$ 2.88 billion $ 2
Apr 20, 8 PM $ 2.87
-0.09%
$ 2.87 billion $ 2
Apr 20, 7 PM $ 2.88
-0.08%
$ 2.88 billion $ 2
Apr 20, 6 PM $ 2.87
+0.47%
$ 2.87 billion $ 2
Apr 20, 5 PM $ 2.86
-0.51%
$ 2.86 billion $ 2
Apr 20, 4 PM $ 2.86
+0.65%
$ 2.86 billion $ 2
Apr 20, 3 PM $ 2.86
+0.87%
$ 2.86 billion $ 2
Apr 20, 2 PM $ 2.85
+0.92%
$ 2.85 billion $ 2
Apr 20, 1 PM $ 2.83
+0.64%
$ 2.83 billion $ 2
Apr 20, 12 PM $ 2.84
+1.03%
$ 2.84 billion $ 2
Apr 20, 11 AM $ 2.84
+0.48%
$ 2.84 billion $ 2
Apr 20, 10 AM $ 2.84
+0.03%
$ 2.84 billion $ 2
Apr 20, 9 AM $ 2.82
-0.23%
$ 2.82 billion $ 2
Apr 20, 8 AM $ 2.83
-0.10%
$ 2.83 billion $ 2
Apr 20, 7 AM $ 2.83
+0.31%
$ 2.83 billion $ 2
Apr 20, 6 AM $ 2.81
-0.36%
$ 2.81 billion $ 2
Apr 20, 5 AM $ 2.8
-0.79%
$ 2.8 billion $ 2
Apr 20, 4 AM $ 2.84
-0.34%
$ 2.84 billion $ 2
Apr 20, 3 AM $ 2.82
+0.15%
$ 2.82 billion $ 2
Apr 20, 2 AM $ 2.8
-0.66%
$ 2.8 billion $ 2
Apr 20, 1 AM $ 2.79
-0.76%
$ 2.79 billion $ 2
Apr 20, 12 AM $ 2.79
+0.28%
$ 2.79 billion $ 2
Apr 19, 11 PM $ 2.77
-0.77%
$ 2.77 billion $ 1
Apr 19, 10 PM $ 2.77
-1.63%
$ 2.77 billion $ 1
Apr 19, 9 PM $ 2.79
-0.36%
$ 2.79 billion $ 1
Apr 19, 8 PM $ 2.78
-0.74%
$ 2.78 billion $ 1