OFFICIAL TRUMP Historical Data

TRUMP Page 39
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 2.78
-0.74%
$ 2.78 billion $ 1
Apr 19, 7 PM $ 2.81
+0.29%
$ 2.81 billion $ 1
Apr 19, 6 PM $ 2.78
-0.79%
$ 2.78 billion $ 1
Apr 19, 5 PM $ 2.81
-0.57%
$ 2.81 billion $ 1
Apr 19, 4 PM $ 2.83
+0.28%
$ 2.83 billion $ 1
Apr 19, 3 PM $ 2.84
-0.24%
$ 2.84 billion $ 1
Apr 19, 2 PM $ 2.83
-0.47%
$ 2.83 billion $ 1
Apr 19, 1 PM $ 2.85
+0.25%
$ 2.85 billion $ 2
Apr 19, 12 PM $ 2.86
+0.43%
$ 2.86 billion $ 2
Apr 19, 11 AM $ 2.82
+0.04%
$ 2.82 billion $ 1
Apr 19, 10 AM $ 2.8
-0.85%
$ 2.8 billion $ 1
Apr 19, 9 AM $ 2.8
-0.37%
$ 2.8 billion $ 1
Apr 19, 5 AM $ 2.8
-0.63%
$ 2.8 billion $ 2
Apr 19, 4 AM $ 2.82
+0.54%
$ 2.82 billion $ 2
Apr 19, 3 AM $ 2.82
-0.51%
$ 2.82 billion $ 2
Apr 19, 2 AM $ 2.85
-0.41%
$ 2.85 billion $ 2
Apr 19, 1 AM $ 2.87
+0.77%
$ 2.87 billion $ 2
Apr 19, 12 AM $ 2.85
-0.41%
$ 2.85 billion $ 2
Apr 18, 11 PM $ 2.88
+0.45%
$ 2.88 billion $ 2
Apr 18, 10 PM $ 2.85
-0.69%
$ 2.85 billion $ 2
Apr 18, 9 PM $ 2.87
+0.17%
$ 2.87 billion $ 2
Apr 18, 8 PM $ 2.84
-0.33%
$ 2.84 billion $ 2
Apr 18, 7 PM $ 2.87
-0.45%
$ 2.87 billion $ 2
Apr 18, 6 PM $ 2.9
-0.52%
$ 2.9 billion $ 2
Apr 18, 5 PM $ 2.9
-0.85%
$ 2.9 billion $ 2
Apr 18, 4 PM $ 2.9
-0.81%
$ 2.9 billion $ 2
Apr 18, 3 PM $ 2.9
-0.74%
$ 2.9 billion $ 2
Apr 18, 2 PM $ 2.9
-0.30%
$ 2.9 billion $ 2
Apr 18, 1 PM $ 2.89
-0.74%
$ 2.89 billion $ 2
Apr 18, 12 PM $ 2.89
-0.90%
$ 2.89 billion $ 2
Apr 18, 11 AM $ 2.93
+0.58%
$ 2.93 billion $ 2
Apr 18, 10 AM $ 2.93
-0.38%
$ 2.93 billion $ 2
Apr 18, 9 AM $ 2.96
-0.28%
$ 2.96 billion $ 2
Apr 18, 8 AM $ 2.98
-0.96%
$ 2.98 billion $ 2
Apr 18, 7 AM $ 2.99
-0.80%
$ 2.99 billion $ 2
Apr 18, 6 AM $ 2.99
-0.74%
$ 2.99 billion $ 2
Apr 18, 5 AM $ 2.99
+0.32%
$ 2.99 billion $ 2
Apr 18, 4 AM $ 2.99
-0.35%
$ 2.99 billion $ 2
Apr 18, 3 AM $ 2.98
-0.78%
$ 2.98 billion $ 2
Apr 18, 2 AM $ 3.01
-0.44%
$ 3.01 billion $ 2
Apr 18, 1 AM $ 3.03
+0.21%
$ 3.03 billion $ 2
Apr 18, 12 AM $ 3.03
-0.81%
$ 3.03 billion $ 2
Apr 17, 11 PM $ 3.05
-0.27%
$ 3.05 billion $ 2
Apr 17, 10 PM $ 3.04
-0.08%
$ 3.04 billion $ 2
Apr 17, 9 PM $ 3.06
+0.36%
$ 3.06 billion $ 2
Apr 17, 8 PM $ 3.06
+0.39%
$ 3.06 billion $ 2
Apr 17, 7 PM $ 3.06
+0.43%
$ 3.06 billion $ 2
Apr 17, 6 PM $ 3.06
+0.13%
$ 3.06 billion $ 2
Apr 17, 5 PM $ 3.07
+0.43%
$ 3.07 billion $ 2
Apr 17, 4 PM $ 3.03
-0.30%
$ 3.03 billion $ 2