OFFICIAL TRUMP Historical Data
TRUMP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 8 PM | $ 2.78 | -0.74% | ||
| Apr 19, 7 PM | $ 2.81 | +0.29% | ||
| Apr 19, 6 PM | $ 2.78 | -0.79% | ||
| Apr 19, 5 PM | $ 2.81 | -0.57% | ||
| Apr 19, 4 PM | $ 2.83 | +0.28% | ||
| Apr 19, 3 PM | $ 2.84 | -0.24% | ||
| Apr 19, 2 PM | $ 2.83 | -0.47% | ||
| Apr 19, 1 PM | $ 2.85 | +0.25% | ||
| Apr 19, 12 PM | $ 2.86 | +0.43% | ||
| Apr 19, 11 AM | $ 2.82 | +0.04% | ||
| Apr 19, 10 AM | $ 2.8 | -0.85% | ||
| Apr 19, 9 AM | $ 2.8 | -0.37% | ||
| Apr 19, 5 AM | $ 2.8 | -0.63% | ||
| Apr 19, 4 AM | $ 2.82 | +0.54% | ||
| Apr 19, 3 AM | $ 2.82 | -0.51% | ||
| Apr 19, 2 AM | $ 2.85 | -0.41% | ||
| Apr 19, 1 AM | $ 2.87 | +0.77% | ||
| Apr 19, 12 AM | $ 2.85 | -0.41% | ||
| Apr 18, 11 PM | $ 2.88 | +0.45% | ||
| Apr 18, 10 PM | $ 2.85 | -0.69% | ||
| Apr 18, 9 PM | $ 2.87 | +0.17% | ||
| Apr 18, 8 PM | $ 2.84 | -0.33% | ||
| Apr 18, 7 PM | $ 2.87 | -0.45% | ||
| Apr 18, 6 PM | $ 2.9 | -0.52% | ||
| Apr 18, 5 PM | $ 2.9 | -0.85% | ||
| Apr 18, 4 PM | $ 2.9 | -0.81% | ||
| Apr 18, 3 PM | $ 2.9 | -0.74% | ||
| Apr 18, 2 PM | $ 2.9 | -0.30% | ||
| Apr 18, 1 PM | $ 2.89 | -0.74% | ||
| Apr 18, 12 PM | $ 2.89 | -0.90% | ||
| Apr 18, 11 AM | $ 2.93 | +0.58% | ||
| Apr 18, 10 AM | $ 2.93 | -0.38% | ||
| Apr 18, 9 AM | $ 2.96 | -0.28% | ||
| Apr 18, 8 AM | $ 2.98 | -0.96% | ||
| Apr 18, 7 AM | $ 2.99 | -0.80% | ||
| Apr 18, 6 AM | $ 2.99 | -0.74% | ||
| Apr 18, 5 AM | $ 2.99 | +0.32% | ||
| Apr 18, 4 AM | $ 2.99 | -0.35% | ||
| Apr 18, 3 AM | $ 2.98 | -0.78% | ||
| Apr 18, 2 AM | $ 3.01 | -0.44% | ||
| Apr 18, 1 AM | $ 3.03 | +0.21% | ||
| Apr 18, 12 AM | $ 3.03 | -0.81% | ||
| Apr 17, 11 PM | $ 3.05 | -0.27% | ||
| Apr 17, 10 PM | $ 3.04 | -0.08% | ||
| Apr 17, 9 PM | $ 3.06 | +0.36% | ||
| Apr 17, 8 PM | $ 3.06 | +0.39% | ||
| Apr 17, 7 PM | $ 3.06 | +0.43% | ||
| Apr 17, 6 PM | $ 3.06 | +0.13% | ||
| Apr 17, 5 PM | $ 3.07 | +0.43% | ||
| Apr 17, 4 PM | $ 3.03 | -0.30% | ||