OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 1.6
+1.04%
$ 1.6 billion $ 1
Jul 8, 12 PM $ 1.59
-0.25%
$ 1.59 billion $ 1
Jul 8, 11 AM $ 1.59
+0.77%
$ 1.59 billion $ 1
Jul 8, 10 AM $ 1.58
+0.53%
$ 1.58 billion $ 1
Jul 8, 9 AM $ 1.57
-0.26%
$ 1.57 billion $ 1
Jul 8, 8 AM $ 1.58
-1.23%
$ 1.58 billion $ 1
Jul 8, 7 AM $ 1.6
+0.48%
$ 1.6 billion $ 1
Jul 8, 6 AM $ 1.6
-0.27%
$ 1.6 billion $ 1
Jul 8, 5 AM $ 1.61
-0.30%
$ 1.61 billion $ 1
Jul 8, 4 AM $ 1.61
+0.09%
$ 1.61 billion $ 1
Jul 8, 3 AM $ 1.61
+0.16%
$ 1.61 billion $ 1
Jul 8, 2 AM $ 1.61
-0.37%
$ 1.61 billion $ 1
Jul 8, 1 AM $ 1.62
-1.02%
$ 1.62 billion $ 1
Jul 8, 12 AM $ 1.64
+0.26%
$ 1.64 billion $ 1
Jul 7, 11 PM $ 1.64
+0.77%
$ 1.64 billion $ 1
Jul 7, 10 PM $ 1.64
-0.26%
$ 1.64 billion $ 1
Jul 7, 9 PM $ 1.65
-0.36%
$ 1.65 billion $ 1
Jul 7, 8 PM $ 1.65
-0.15%
$ 1.65 billion $ 1
Jul 7, 7 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jul 7, 6 PM $ 1.67
-0.02%
$ 1.67 billion $ 1
Jul 7, 5 PM $ 1.67
-0.25%
$ 1.67 billion $ 1
Jul 7, 4 PM $ 1.68
+0.76%
$ 1.68 billion $ 1
Jul 7, 3 PM $ 1.67
+0.25%
$ 1.67 billion $ 1
Jul 7, 2 PM $ 1.66
+0.77%
$ 1.66 billion $ 1
Jul 7, 1 PM $ 1.65
-0.20%
$ 1.65 billion $ 1
Jul 7, 12 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jul 7, 11 AM $ 1.66
+0.26%
$ 1.66 billion $ 1
Jul 7, 10 AM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jul 7, 9 AM $ 1.65
+0.26%
$ 1.65 billion $ 1
Jul 7, 8 AM $ 1.65
+0.25%
$ 1.65 billion $ 1
Jul 7, 7 AM $ 1.65
-0.15%
$ 1.65 billion $ 1
Jul 7, 6 AM $ 1.66
+0.00%
$ 1.66 billion $ 1
Jul 7, 5 AM $ 1.67
-0.46%
$ 1.67 billion $ 1
Jul 7, 4 AM $ 1.66
-0.48%
$ 1.66 billion $ 1
Jul 7, 3 AM $ 1.67
-0.20%
$ 1.67 billion $ 1
Jul 7, 2 AM $ 1.67
-0.25%
$ 1.67 billion $ 1
Jul 7, 1 AM $ 1.68
-0.25%
$ 1.68 billion $ 1
Jul 7, 12 AM $ 1.69
+0.25%
$ 1.69 billion $ 1
Jul 6, 11 PM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jul 6, 10 PM $ 1.7
-0.13%
$ 1.7 billion $ 1
Jul 6, 9 PM $ 1.71
+1.27%
$ 1.71 billion $ 1
Jul 6, 8 PM $ 1.68
-0.25%
$ 1.68 billion $ 1
Jul 6, 7 PM $ 1.69
+0.58%
$ 1.69 billion $ 1
Jul 6, 6 PM $ 1.68
+0.73%
$ 1.68 billion $ 1
Jul 6, 5 PM $ 1.67
-0.25%
$ 1.67 billion $ 1
Jul 6, 4 PM $ 1.68
+0.25%
$ 1.68 billion $ 1
Jul 6, 3 PM $ 1.66
+1.02%
$ 1.66 billion $ 1
Jul 6, 2 PM $ 1.64
-0.23%
$ 1.64 billion $ 1
Jul 6, 1 PM $ 1.64
+0.44%
$ 1.64 billion $ 1
Jul 6, 12 PM $ 1.64
-1.26%
$ 1.64 billion $ 0