OFFICIAL TRUMP Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 3.03
-0.30%
$ 3.03 billion $ 2
Apr 17, 3 PM $ 3.06
-0.15%
$ 3.06 billion $ 2
Apr 17, 2 PM $ 3.04
-0.53%
$ 3.04 billion $ 2
Apr 17, 1 PM $ 3.04
+0.39%
$ 3.04 billion $ 2
Apr 17, 12 PM $ 3.02
+0.87%
$ 3.02 billion $ 2
Apr 17, 11 AM $ 3
+0.41%
$ 3 billion $ 2
Apr 17, 10 AM $ 2.97
+0.00%
$ 2.97 billion $ 2
Apr 17, 6 AM $ 2.98
-0.65%
$ 2.98 billion $ 3
Apr 17, 5 AM $ 2.97
-0.58%
$ 2.97 billion $ 3
Apr 17, 4 AM $ 2.99
-0.69%
$ 2.99 billion $ 3
Apr 17, 3 AM $ 2.99
-0.34%
$ 2.99 billion $ 3
Apr 17, 2 AM $ 2.98
+0.00%
$ 2.98 billion $ 3
Apr 17, 12 AM $ 3.04
-0.36%
$ 3.04 billion $ 3
Apr 16, 11 PM $ 3.02
-0.96%
$ 3.02 billion $ 4
Apr 16, 10 PM $ 3.03
-0.32%
$ 3.03 billion $ 4
Apr 16, 9 PM $ 3.01
-1.28%
$ 3.01 billion $ 4
Apr 16, 8 PM $ 3.07
-0.27%
$ 3.07 billion $ 4
Apr 16, 7 PM $ 3.07
+1.55%
$ 3.07 billion $ 4
Apr 16, 6 PM $ 3.01
+0.45%
$ 3.01 billion $ 3
Apr 16, 5 PM $ 2.98
-0.37%
$ 2.98 billion $ 3
Apr 16, 4 PM $ 2.99
+1.43%
$ 2.99 billion $ 3
Apr 16, 3 PM $ 2.93
+0.75%
$ 2.93 billion $ 3
Apr 16, 2 PM $ 2.93
-1.18%
$ 2.93 billion $ 3
Apr 16, 1 PM $ 2.97
+1.89%
$ 2.97 billion $ 3
Apr 16, 12 PM $ 2.91
+1.46%
$ 2.91 billion $ 3
Apr 16, 11 AM $ 2.89
-0.42%
$ 2.89 billion $ 3
Apr 16, 10 AM $ 2.88
-0.12%
$ 2.88 billion $ 3
Apr 16, 9 AM $ 2.9
+0.52%
$ 2.9 billion $ 3
Apr 16, 8 AM $ 2.9
-0.41%
$ 2.9 billion $ 3
Apr 16, 7 AM $ 2.89
+0.51%
$ 2.89 billion $ 3
Apr 16, 6 AM $ 2.89
+1.55%
$ 2.89 billion $ 3
Apr 16, 5 AM $ 2.86
-0.33%
$ 2.86 billion $ 3
Apr 16, 4 AM $ 2.88
-0.32%
$ 2.88 billion $ 3
Apr 16, 3 AM $ 2.9
-0.44%
$ 2.9 billion $ 3
Apr 16, 2 AM $ 2.92
-0.39%
$ 2.92 billion $ 3
Apr 16, 1 AM $ 2.95
-1.08%
$ 2.95 billion $ 3
Apr 16, 12 AM $ 3
+3.14%
$ 3 billion $ 3
Apr 15, 11 PM $ 2.89
-0.20%
$ 2.89 billion $ 2
Apr 15, 10 PM $ 2.88
+0.83%
$ 2.88 billion $ 2
Apr 15, 9 PM $ 2.87
+0.47%
$ 2.87 billion $ 2
Apr 15, 8 PM $ 2.86
+0.58%
$ 2.86 billion $ 2
Apr 15, 7 PM $ 2.83
-0.39%
$ 2.83 billion $ 2
Apr 15, 6 PM $ 2.82
+0.44%
$ 2.82 billion $ 2
Apr 15, 5 PM $ 2.84
+1.01%
$ 2.84 billion $ 2
Apr 15, 4 PM $ 2.78
-0.47%
$ 2.78 billion $ 2
Apr 15, 3 PM $ 2.81
-0.20%
$ 2.81 billion $ 2
Apr 15, 2 PM $ 2.8
-0.25%
$ 2.8 billion $ 2
Apr 15, 1 PM $ 2.82
-0.45%
$ 2.82 billion $ 2
Apr 15, 12 PM $ 2.84
+0.81%
$ 2.84 billion $ 2
Apr 15, 11 AM $ 2.83
+0.35%
$ 2.83 billion $ 2