OFFICIAL TRUMP Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 2.83
+0.35%
$ 2.83 billion $ 2
Apr 15, 10 AM $ 2.83
+0.44%
$ 2.83 billion $ 2
Apr 15, 9 AM $ 2.8
+0.38%
$ 2.8 billion $ 2
Apr 15, 8 AM $ 2.79
+0.29%
$ 2.79 billion $ 2
Apr 15, 7 AM $ 2.76
-0.86%
$ 2.76 billion $ 2
Apr 15, 6 AM $ 2.77
-0.94%
$ 2.77 billion $ 2
Apr 15, 5 AM $ 2.79
-0.15%
$ 2.79 billion $ 2
Apr 15, 4 AM $ 2.79
+0.38%
$ 2.79 billion $ 2
Apr 15, 3 AM $ 2.79
-0.02%
$ 2.79 billion $ 2
Apr 15, 2 AM $ 2.8
-0.28%
$ 2.8 billion $ 2
Apr 15, 1 AM $ 2.79
+0.30%
$ 2.79 billion $ 2
Apr 15, 12 AM $ 2.78
-0.46%
$ 2.78 billion $ 2
Apr 14, 11 PM $ 2.77
-0.11%
$ 2.77 billion $ 2
Apr 14, 10 PM $ 2.75
-0.90%
$ 2.75 billion $ 2
Apr 14, 9 PM $ 2.75
-0.87%
$ 2.75 billion $ 2
Apr 14, 8 PM $ 2.76
-0.70%
$ 2.76 billion $ 2
Apr 14, 7 PM $ 2.78
-0.04%
$ 2.78 billion $ 2
Apr 14, 6 PM $ 2.8
-0.62%
$ 2.8 billion $ 2
Apr 14, 5 PM $ 2.78
-0.26%
$ 2.78 billion $ 2
Apr 14, 4 PM $ 2.8
-0.41%
$ 2.8 billion $ 2
Apr 14, 3 PM $ 2.78
-0.79%
$ 2.78 billion $ 2
Apr 14, 2 PM $ 2.81
-0.66%
$ 2.81 billion $ 2
Apr 14, 1 PM $ 2.81
-0.48%
$ 2.81 billion $ 2
Apr 14, 12 PM $ 2.83
-0.57%
$ 2.83 billion $ 2
Apr 14, 11 AM $ 2.86
+0.36%
$ 2.86 billion $ 2
Apr 14, 10 AM $ 2.83
-0.12%
$ 2.83 billion $ 2
Apr 14, 9 AM $ 2.81
-0.60%
$ 2.81 billion $ 2
Apr 14, 8 AM $ 2.81
+0.04%
$ 2.81 billion $ 2
Apr 14, 7 AM $ 2.81
+0.17%
$ 2.81 billion $ 2
Apr 14, 6 AM $ 2.81
-1.05%
$ 2.81 billion $ 2
Apr 14, 5 AM $ 2.82
-0.45%
$ 2.82 billion $ 2
Apr 14, 4 AM $ 2.84
-0.14%
$ 2.84 billion $ 2
Apr 14, 3 AM $ 2.82
-0.37%
$ 2.82 billion $ 2
Apr 14, 2 AM $ 2.84
-0.40%
$ 2.84 billion $ 2
Apr 14, 1 AM $ 2.83
-0.41%
$ 2.83 billion $ 2
Apr 14, 12 AM $ 2.82
-1.55%
$ 2.82 billion $ 2
Apr 13, 11 PM $ 2.85
-0.65%
$ 2.85 billion $ 2
Apr 13, 10 PM $ 2.84
+0.47%
$ 2.84 billion $ 2
Apr 13, 9 PM $ 2.81
-0.05%
$ 2.81 billion $ 2
Apr 13, 8 PM $ 2.82
-0.52%
$ 2.82 billion $ 2
Apr 13, 7 PM $ 2.82
+0.54%
$ 2.82 billion $ 2
Apr 13, 6 PM $ 2.81
+0.87%
$ 2.81 billion $ 2
Apr 13, 5 PM $ 2.8
-0.51%
$ 2.8 billion $ 2
Apr 13, 4 PM $ 2.79
+0.00%
$ 2.79 billion $ 2
Apr 13, 3 PM $ 2.8
-0.23%
$ 2.8 billion $ 2
Apr 13, 2 PM $ 2.84
+0.00%
$ 2.84 billion $ 2
Apr 13, 1 PM $ 2.82
+0.56%
$ 2.82 billion $ 2
Apr 13, 12 PM $ 2.78
-0.74%
$ 2.78 billion $ 2
Apr 13, 11 AM $ 2.77
-0.42%
$ 2.77 billion $ 2
Apr 13, 10 AM $ 2.76
-1.06%
$ 2.76 billion $ 2