OFFICIAL TRUMP Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 2.77
-0.42%
$ 2.77 billion $ 2
Apr 13, 10 AM $ 2.76
-1.06%
$ 2.76 billion $ 2
Apr 13, 9 AM $ 2.8
+0.60%
$ 2.8 billion $ 2
Apr 13, 8 AM $ 2.76
-0.80%
$ 2.76 billion $ 2
Apr 13, 7 AM $ 2.77
-0.82%
$ 2.77 billion $ 2
Apr 13, 6 AM $ 2.8
+0.35%
$ 2.8 billion $ 2
Apr 13, 5 AM $ 2.77
-0.74%
$ 2.77 billion $ 2
Apr 13, 4 AM $ 2.77
-0.39%
$ 2.77 billion $ 2
Apr 13, 3 AM $ 2.79
+0.28%
$ 2.79 billion $ 2
Apr 13, 2 AM $ 2.76
-0.72%
$ 2.76 billion $ 2
Apr 13, 1 AM $ 2.76
-0.72%
$ 2.76 billion $ 2
Apr 13, 12 AM $ 2.79
+0.96%
$ 2.79 billion $ 2
Apr 12, 11 PM $ 2.78
-0.36%
$ 2.78 billion $ 2
Apr 12, 10 PM $ 2.77
-0.82%
$ 2.77 billion $ 2
Apr 12, 9 PM $ 2.8
-0.05%
$ 2.8 billion $ 2
Apr 12, 8 PM $ 2.79
-0.32%
$ 2.79 billion $ 2
Apr 12, 7 PM $ 2.78
-0.40%
$ 2.78 billion $ 2
Apr 12, 6 PM $ 2.77
-0.75%
$ 2.77 billion $ 2
Apr 12, 5 PM $ 2.8
+0.33%
$ 2.8 billion $ 2
Apr 12, 4 PM $ 2.8
-0.29%
$ 2.8 billion $ 2
Apr 12, 3 PM $ 2.79
-0.85%
$ 2.79 billion $ 2
Apr 12, 2 PM $ 2.84
+2.37%
$ 2.84 billion $ 2
Apr 12, 1 PM $ 2.78
+0.41%
$ 2.78 billion $ 2
Apr 12, 12 PM $ 2.78
-0.57%
$ 2.78 billion $ 2
Apr 12, 11 AM $ 2.8
-0.06%
$ 2.8 billion $ 2
Apr 12, 10 AM $ 2.78
-0.53%
$ 2.78 billion $ 2
Apr 12, 9 AM $ 2.77
-0.73%
$ 2.77 billion $ 2
Apr 12, 8 AM $ 2.8
-0.40%
$ 2.8 billion $ 2
Apr 12, 7 AM $ 2.82
-0.43%
$ 2.82 billion $ 2
Apr 12, 6 AM $ 2.82
+0.16%
$ 2.82 billion $ 2
Apr 12, 5 AM $ 2.82
+0.62%
$ 2.82 billion $ 2
Apr 12, 4 AM $ 2.76
-0.29%
$ 2.76 billion $ 2
Apr 12, 3 AM $ 2.79
-0.09%
$ 2.79 billion $ 2
Apr 12, 2 AM $ 2.77
-0.81%
$ 2.77 billion $ 2
Apr 12, 1 AM $ 2.81
+0.13%
$ 2.81 billion $ 2
Apr 12, 12 AM $ 2.82
+0.34%
$ 2.82 billion $ 2
Apr 11, 11 PM $ 2.82
-0.44%
$ 2.82 billion $ 2
Apr 11, 10 PM $ 2.84
+0.41%
$ 2.84 billion $ 2
Apr 11, 9 PM $ 2.84
-0.62%
$ 2.84 billion $ 2
Apr 11, 8 PM $ 2.83
+0.62%
$ 2.83 billion $ 2
Apr 11, 7 PM $ 2.79
+0.00%
$ 2.79 billion $ 2
Apr 11, 6 PM $ 2.81
-0.14%
$ 2.81 billion $ 2
Apr 11, 5 PM $ 2.83
-0.55%
$ 2.83 billion $ 2
Apr 11, 4 PM $ 2.82
+0.16%
$ 2.82 billion $ 2
Apr 11, 3 PM $ 2.82
+0.20%
$ 2.82 billion $ 2
Apr 11, 2 PM $ 2.82
+0.93%
$ 2.82 billion $ 2
Apr 11, 1 PM $ 2.81
+0.14%
$ 2.81 billion $ 2
Apr 11, 12 PM $ 2.78
-1.03%
$ 2.78 billion $ 2
Apr 11, 11 AM $ 2.79
-0.62%
$ 2.79 billion $ 2
Apr 11, 10 AM $ 2.78
-0.85%
$ 2.78 billion $ 2