OFFICIAL TRUMP Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 1.64
-1.26%
$ 1.64 billion $ 0
Jul 6, 11 AM $ 1.67
+0.25%
$ 1.67 billion $ 0
Jul 6, 10 AM $ 1.65
-0.25%
$ 1.65 billion $ 0
Jul 6, 9 AM $ 1.66
-0.25%
$ 1.66 billion $ 0
Jul 6, 8 AM $ 1.68
-0.08%
$ 1.68 billion $ 0
Jul 6, 7 AM $ 1.68
-0.01%
$ 1.68 billion $ 0
Jul 6, 6 AM $ 1.67
-3.75%
$ 1.67 billion $ 0
Jul 5, 4 AM $ 1.75
-1.70%
$ 1.75 billion $ 2
Jul 5, 3 AM $ 1.79
-0.73%
$ 1.79 billion $ 2
Jul 5, 2 AM $ 1.8
-0.48%
$ 1.8 billion $ 2
Jul 5, 1 AM $ 1.82
-0.24%
$ 1.82 billion $ 2
Jul 5, 12 AM $ 1.81
-0.48%
$ 1.81 billion $ 2
Jul 4, 11 PM $ 1.83
-0.24%
$ 1.83 billion $ 2
Jul 4, 10 PM $ 1.84
-0.24%
$ 1.84 billion $ 2
Jul 4, 9 PM $ 1.84
+0.48%
$ 1.84 billion $ 2
Jul 4, 8 PM $ 1.83
-0.48%
$ 1.83 billion $ 2
Jul 4, 7 PM $ 1.84
-0.76%
$ 1.84 billion $ 2
Jul 4, 6 PM $ 1.85
+0.41%
$ 1.85 billion $ 2
Jul 4, 5 PM $ 1.84
+0.53%
$ 1.84 billion $ 2
Jul 4, 4 PM $ 1.82
+0.26%
$ 1.82 billion $ 1
Jul 4, 3 PM $ 1.8
+0.98%
$ 1.8 billion $ 1
Jul 4, 2 PM $ 1.78
+0.74%
$ 1.78 billion $ 1
Jul 4, 1 PM $ 1.77
-0.25%
$ 1.77 billion $ 1
Jul 4, 12 PM $ 1.76
+0.06%
$ 1.76 billion $ 1
Jul 4, 11 AM $ 1.76
-0.29%
$ 1.76 billion $ 1
Jul 4, 10 AM $ 1.75
-0.44%
$ 1.75 billion $ 1
Jul 4, 9 AM $ 1.77
+0.25%
$ 1.77 billion $ 1
Jul 4, 8 AM $ 1.77
-0.25%
$ 1.77 billion $ 1
Jul 4, 7 AM $ 1.77
+0.11%
$ 1.77 billion $ 1
Jul 4, 6 AM $ 1.78
-0.25%
$ 1.78 billion $ 1
Jul 4, 5 AM $ 1.78
-0.21%
$ 1.78 billion $ 1
Jul 4, 4 AM $ 1.78
+0.07%
$ 1.78 billion $ 1
Jul 4, 3 AM $ 1.77
+0.17%
$ 1.77 billion $ 1
Jul 4, 2 AM $ 1.77
-0.25%
$ 1.77 billion $ 1
Jul 4, 1 AM $ 1.78
-0.24%
$ 1.78 billion $ 1
Jul 4, 12 AM $ 1.79
+0.49%
$ 1.79 billion $ 1
Jul 3, 11 PM $ 1.77
-0.49%
$ 1.77 billion $ 1
Jul 3, 10 PM $ 1.79
+0.00%
$ 1.79 billion $ 1
Jul 3, 9 PM $ 1.79
-0.24%
$ 1.79 billion $ 1
Jul 3, 8 PM $ 1.79
-0.24%
$ 1.79 billion $ 1
Jul 3, 7 PM $ 1.79
+0.90%
$ 1.79 billion $ 1
Jul 3, 6 PM $ 1.78
-0.24%
$ 1.78 billion $ 1
Jul 3, 5 PM $ 1.79
+0.99%
$ 1.79 billion $ 1
Jul 3, 4 PM $ 1.78
+0.74%
$ 1.78 billion $ 1
Jul 3, 3 PM $ 1.77
+0.49%
$ 1.77 billion $ 1
Jul 3, 2 PM $ 1.75
+0.00%
$ 1.75 billion $ 1
Jul 3, 1 PM $ 1.75
+0.25%
$ 1.75 billion $ 1
Jul 3, 12 PM $ 1.75
+0.25%
$ 1.75 billion $ 1
Jul 3, 11 AM $ 1.75
+0.00%
$ 1.75 billion $ 1
Jul 3, 10 AM $ 1.76
+0.82%
$ 1.76 billion $ 1