OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 2.79
+0.00%
$ 2.79 billion $ 2
Apr 11, 6 PM $ 2.81
-0.14%
$ 2.81 billion $ 2
Apr 11, 5 PM $ 2.83
-0.55%
$ 2.83 billion $ 2
Apr 11, 4 PM $ 2.82
+0.16%
$ 2.82 billion $ 2
Apr 11, 3 PM $ 2.82
+0.20%
$ 2.82 billion $ 2
Apr 11, 2 PM $ 2.82
+0.93%
$ 2.82 billion $ 2
Apr 11, 1 PM $ 2.81
+0.14%
$ 2.81 billion $ 2
Apr 11, 12 PM $ 2.78
-1.03%
$ 2.78 billion $ 2
Apr 11, 11 AM $ 2.79
-0.62%
$ 2.79 billion $ 2
Apr 11, 10 AM $ 2.78
-0.85%
$ 2.78 billion $ 2
Apr 11, 9 AM $ 2.82
+0.50%
$ 2.82 billion $ 2
Apr 11, 8 AM $ 2.82
+0.84%
$ 2.82 billion $ 2
Apr 11, 7 AM $ 2.81
+0.37%
$ 2.81 billion $ 2
Apr 11, 6 AM $ 2.81
-0.18%
$ 2.81 billion $ 2
Apr 11, 5 AM $ 2.81
-0.76%
$ 2.81 billion $ 2
Apr 11, 4 AM $ 2.82
-0.58%
$ 2.82 billion $ 2
Apr 11, 3 AM $ 2.81
-0.48%
$ 2.81 billion $ 2
Apr 11, 2 AM $ 2.84
+0.41%
$ 2.84 billion $ 2
Apr 11, 1 AM $ 2.8
-0.83%
$ 2.8 billion $ 2
Apr 11, 12 AM $ 2.84
-0.36%
$ 2.84 billion $ 2
Apr 10, 11 PM $ 2.83
-0.80%
$ 2.83 billion $ 2
Apr 10, 10 PM $ 2.83
-0.38%
$ 2.83 billion $ 2
Apr 10, 9 PM $ 2.85
-0.33%
$ 2.85 billion $ 2
Apr 10, 8 PM $ 2.87
-0.34%
$ 2.87 billion $ 2
Apr 10, 7 PM $ 2.86
+0.00%
$ 2.86 billion $ 2
Apr 10, 6 PM $ 2.84
-0.29%
$ 2.84 billion $ 2
Apr 10, 5 PM $ 2.86
-0.41%
$ 2.86 billion $ 2
Apr 10, 4 PM $ 2.89
-0.85%
$ 2.89 billion $ 2
Apr 10, 3 PM $ 2.89
+0.17%
$ 2.89 billion $ 2
Apr 10, 2 PM $ 2.86
+0.30%
$ 2.86 billion $ 2
Apr 10, 1 PM $ 2.86
+0.41%
$ 2.86 billion $ 2
Apr 10, 12 PM $ 2.86
+0.42%
$ 2.86 billion $ 2
Apr 10, 11 AM $ 2.86
+0.72%
$ 2.86 billion $ 2
Apr 10, 10 AM $ 2.85
-0.38%
$ 2.85 billion $ 2
Apr 10, 9 AM $ 2.87
+0.38%
$ 2.87 billion $ 2
Apr 10, 8 AM $ 2.88
+0.55%
$ 2.88 billion $ 2
Apr 10, 7 AM $ 2.88
-0.39%
$ 2.88 billion $ 2
Apr 10, 6 AM $ 2.9
+0.93%
$ 2.9 billion $ 2
Apr 10, 5 AM $ 2.88
-0.46%
$ 2.88 billion $ 2
Apr 10, 4 AM $ 2.87
-0.65%
$ 2.87 billion $ 2
Apr 10, 3 AM $ 2.88
-0.82%
$ 2.88 billion $ 2
Apr 10, 2 AM $ 2.92
-0.24%
$ 2.92 billion $ 2
Apr 10, 1 AM $ 2.91
-0.33%
$ 2.91 billion $ 2
Apr 10, 12 AM $ 2.89
-1.63%
$ 2.89 billion $ 2
Apr 9, 11 PM $ 2.96
+0.42%
$ 2.96 billion $ 2
Apr 9, 10 PM $ 2.96
+0.26%
$ 2.96 billion $ 2
Apr 9, 9 PM $ 2.96
-0.44%
$ 2.96 billion $ 2
Apr 9, 8 PM $ 2.95
-0.34%
$ 2.95 billion $ 2
Apr 9, 7 PM $ 2.97
+0.22%
$ 2.97 billion $ 2
Apr 9, 6 PM $ 2.97
-0.28%
$ 2.97 billion $ 2