OFFICIAL TRUMP Historical Data
TRUMP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 12 PM | $ 1.64 | -1.26% | ||
| Jul 6, 11 AM | $ 1.67 | +0.25% | ||
| Jul 6, 10 AM | $ 1.65 | -0.25% | ||
| Jul 6, 9 AM | $ 1.66 | -0.25% | ||
| Jul 6, 8 AM | $ 1.68 | -0.08% | ||
| Jul 6, 7 AM | $ 1.68 | -0.01% | ||
| Jul 6, 6 AM | $ 1.67 | -3.75% | ||
| Jul 5, 4 AM | $ 1.75 | -1.70% | ||
| Jul 5, 3 AM | $ 1.79 | -0.73% | ||
| Jul 5, 2 AM | $ 1.8 | -0.48% | ||
| Jul 5, 1 AM | $ 1.82 | -0.24% | ||
| Jul 5, 12 AM | $ 1.81 | -0.48% | ||
| Jul 4, 11 PM | $ 1.83 | -0.24% | ||
| Jul 4, 10 PM | $ 1.84 | -0.24% | ||
| Jul 4, 9 PM | $ 1.84 | +0.48% | ||
| Jul 4, 8 PM | $ 1.83 | -0.48% | ||
| Jul 4, 7 PM | $ 1.84 | -0.76% | ||
| Jul 4, 6 PM | $ 1.85 | +0.41% | ||
| Jul 4, 5 PM | $ 1.84 | +0.53% | ||
| Jul 4, 4 PM | $ 1.82 | +0.26% | ||
| Jul 4, 3 PM | $ 1.8 | +0.98% | ||
| Jul 4, 2 PM | $ 1.78 | +0.74% | ||
| Jul 4, 1 PM | $ 1.77 | -0.25% | ||
| Jul 4, 12 PM | $ 1.76 | +0.06% | ||
| Jul 4, 11 AM | $ 1.76 | -0.29% | ||
| Jul 4, 10 AM | $ 1.75 | -0.44% | ||
| Jul 4, 9 AM | $ 1.77 | +0.25% | ||
| Jul 4, 8 AM | $ 1.77 | -0.25% | ||
| Jul 4, 7 AM | $ 1.77 | +0.11% | ||
| Jul 4, 6 AM | $ 1.78 | -0.25% | ||
| Jul 4, 5 AM | $ 1.78 | -0.21% | ||
| Jul 4, 4 AM | $ 1.78 | +0.07% | ||
| Jul 4, 3 AM | $ 1.77 | +0.17% | ||
| Jul 4, 2 AM | $ 1.77 | -0.25% | ||
| Jul 4, 1 AM | $ 1.78 | -0.24% | ||
| Jul 4, 12 AM | $ 1.79 | +0.49% | ||
| Jul 3, 11 PM | $ 1.77 | -0.49% | ||
| Jul 3, 10 PM | $ 1.79 | +0.00% | ||
| Jul 3, 9 PM | $ 1.79 | -0.24% | ||
| Jul 3, 8 PM | $ 1.79 | -0.24% | ||
| Jul 3, 7 PM | $ 1.79 | +0.90% | ||
| Jul 3, 6 PM | $ 1.78 | -0.24% | ||
| Jul 3, 5 PM | $ 1.79 | +0.99% | ||
| Jul 3, 4 PM | $ 1.78 | +0.74% | ||
| Jul 3, 3 PM | $ 1.77 | +0.49% | ||
| Jul 3, 2 PM | $ 1.75 | +0.00% | ||
| Jul 3, 1 PM | $ 1.75 | +0.25% | ||
| Jul 3, 12 PM | $ 1.75 | +0.25% | ||
| Jul 3, 11 AM | $ 1.75 | +0.00% | ||
| Jul 3, 10 AM | $ 1.76 | +0.82% | ||