OFFICIAL TRUMP Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 3.33
+0.66%
$ 3.33 billion $ 2
Mar 20, 10 AM $ 3.33
-0.49%
$ 3.33 billion $ 2
Mar 20, 9 AM $ 3.32
-0.58%
$ 3.32 billion $ 2
Mar 20, 8 AM $ 3.34
+0.48%
$ 3.34 billion $ 2
Mar 20, 7 AM $ 3.3
-0.98%
$ 3.3 billion $ 2
Mar 20, 6 AM $ 3.34
-0.18%
$ 3.34 billion $ 2
Mar 20, 5 AM $ 3.36
-0.52%
$ 3.36 billion $ 2
Mar 20, 4 AM $ 3.4
-0.37%
$ 3.4 billion $ 2
Mar 20, 3 AM $ 3.42
+0.38%
$ 3.42 billion $ 2
Mar 20, 2 AM $ 3.39
+1.12%
$ 3.39 billion $ 2
Mar 20, 1 AM $ 3.33
-0.29%
$ 3.33 billion $ 2
Mar 20, 12 AM $ 3.36
+0.43%
$ 3.36 billion $ 2
Mar 19, 11 PM $ 3.35
-0.15%
$ 3.35 billion $ 2
Mar 19, 10 PM $ 3.36
+0.27%
$ 3.36 billion $ 2
Mar 19, 9 PM $ 3.36
+1.21%
$ 3.36 billion $ 2
Mar 19, 8 PM $ 3.34
+0.39%
$ 3.34 billion $ 2
Mar 19, 7 PM $ 3.33
+0.50%
$ 3.33 billion $ 2
Mar 19, 6 PM $ 3.34
-0.06%
$ 3.34 billion $ 2
Mar 19, 5 PM $ 3.36
-0.26%
$ 3.36 billion $ 2
Mar 19, 4 PM $ 3.35
-0.21%
$ 3.35 billion $ 2
Mar 19, 3 PM $ 3.37
-0.45%
$ 3.37 billion $ 2
Mar 19, 2 PM $ 3.36
-0.46%
$ 3.36 billion $ 2
Mar 19, 1 PM $ 3.36
-1.03%
$ 3.36 billion $ 2
Mar 19, 12 PM $ 3.4
-0.42%
$ 3.4 billion $ 2
Mar 19, 11 AM $ 3.42
-0.29%
$ 3.42 billion $ 3
Mar 19, 10 AM $ 3.44
+0.35%
$ 3.44 billion $ 3
Mar 19, 9 AM $ 3.44
+0.77%
$ 3.44 billion $ 3
Mar 19, 8 AM $ 3.42
+0.17%
$ 3.42 billion $ 2
Mar 19, 7 AM $ 3.42
+0.56%
$ 3.42 billion $ 2
Mar 19, 6 AM $ 3.42
-0.35%
$ 3.42 billion $ 2
Mar 19, 5 AM $ 3.44
-0.18%
$ 3.44 billion $ 2
Mar 19, 4 AM $ 3.47
-0.34%
$ 3.47 billion $ 2
Mar 19, 3 AM $ 3.48
+0.05%
$ 3.48 billion $ 3
Mar 19, 2 AM $ 3.49
+0.30%
$ 3.49 billion $ 3
Mar 19, 1 AM $ 3.49
-0.34%
$ 3.49 billion $ 3
Mar 19, 12 AM $ 3.48
+0.04%
$ 3.48 billion $ 3
Mar 18, 11 PM $ 3.49
+0.69%
$ 3.49 billion $ 3
Mar 18, 10 PM $ 3.48
+0.25%
$ 3.48 billion $ 3
Mar 18, 9 PM $ 3.45
-0.70%
$ 3.45 billion $ 3
Mar 18, 8 PM $ 3.5
-0.44%
$ 3.5 billion $ 3
Mar 18, 7 PM $ 3.52
+0.30%
$ 3.52 billion $ 3
Mar 18, 6 PM $ 3.52
+0.66%
$ 3.52 billion $ 3
Mar 18, 5 PM $ 3.47
+0.40%
$ 3.47 billion $ 2
Mar 18, 4 PM $ 3.46
+0.65%
$ 3.46 billion $ 2
Mar 18, 3 PM $ 3.45
+0.21%
$ 3.45 billion $ 2
Mar 18, 2 PM $ 3.43
-3.05%
$ 3.43 billion $ 2
Mar 18, 1 PM $ 3.56
+0.61%
$ 3.59 billion $ 2
Mar 18, 12 PM $ 3.56
-1.68%
$ 3.56 billion $ 2
Mar 18, 11 AM $ 3.66
+0.05%
$ 3.66 billion $ 2
Mar 18, 10 AM $ 3.63
-0.69%
$ 3.63 billion $ 2