OFFICIAL TRUMP Historical Data

TRUMP Page 54
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 3.9
-0.18%
$ 3.9 billion $ 12
Mar 16, 8 AM $ 3.97
-1.62%
$ 3.97 billion $ 12
Mar 16, 7 AM $ 3.97
-0.82%
$ 3.97 billion $ 13
Mar 16, 6 AM $ 4.03
+1.42%
$ 4.03 billion $ 13
Mar 16, 5 AM $ 4.04
-0.24%
$ 4.04 billion $ 13
Mar 16, 4 AM $ 3.98
-1.00%
$ 3.98 billion $ 13
Mar 16, 3 AM $ 4.05
+1.19%
$ 4.05 billion $ 12
Mar 16, 2 AM $ 4.06
-2.18%
$ 4.06 billion $ 18
Mar 16, 1 AM $ 4.2
+3.53%
$ 4.2 billion $ 12
Mar 16, 12 AM $ 3.99
-1.71%
$ 3.99 billion $ 9
Mar 15, 11 PM $ 4
+0.06%
$ 4 billion $ 9
Mar 15, 10 PM $ 4.05
-0.16%
$ 4.05 billion $ 8
Mar 15, 9 PM $ 4.11
+0.36%
$ 4.11 billion $ 8
Mar 15, 8 PM $ 4.03
-1.68%
$ 4.03 billion $ 8
Mar 15, 7 PM $ 4.12
+2.43%
$ 4.12 billion $ 7
Mar 15, 6 PM $ 3.96
-2.39%
$ 3.96 billion $ 7
Mar 15, 5 PM $ 3.99
-2.39%
$ 3.99 billion $ 7
Mar 15, 4 PM $ 4.02
+1.19%
$ 4.02 billion $ 6
Mar 15, 3 PM $ 3.97
+0.07%
$ 3.97 billion $ 5
Mar 15, 2 PM $ 3.9
-2.37%
$ 3.9 billion $ 5
Mar 15, 1 PM $ 3.91
-2.56%
$ 3.91 billion $ 4
Mar 15, 12 PM $ 4.07
+0.79%
$ 4.07 billion $ 5
Mar 15, 11 AM $ 3.97
-0.88%
$ 3.97 billion $ 4
Mar 15, 10 AM $ 4.03
-0.89%
$ 4.03 billion $ 4
Mar 15, 9 AM $ 3.99
+0.13%
$ 3.99 billion $ 4
Mar 15, 8 AM $ 4.06
+0.93%
$ 4.06 billion $ 4
Mar 15, 7 AM $ 4.04
+1.76%
$ 4.04 billion $ 3
Mar 15, 6 AM $ 3.91
+0.07%
$ 3.91 billion $ 5
Mar 15, 5 AM $ 3.85
-3.51%
$ 3.85 billion $ 4
Mar 15, 4 AM $ 3.92
-2.16%
$ 3.92 billion $ 4
Mar 15, 3 AM $ 4.02
-0.40%
$ 4.02 billion $ 4
Mar 15, 2 AM $ 4.07
+0.66%
$ 4.07 billion $ 29
Mar 15, 1 AM $ 4.11
+1.16%
$ 4.11 billion $ 29
Mar 15, 12 AM $ 4.13
+2.91%
$ 4.13 billion $ 28
Mar 14, 11 PM $ 4.04
+0.77%
$ 4.04 billion $ 28
Mar 14, 10 PM $ 4.04
+0.07%
$ 4.04 billion $ 27
Mar 14, 9 PM $ 3.97
+0.35%
$ 3.97 billion $ 27
Mar 14, 6 PM $ 4.09
+1.57%
$ 4.09 billion $ 24
Mar 14, 5 PM $ 4.08
+0.96%
$ 4.08 billion $ 24
Mar 14, 4 PM $ 3.98
-1.64%
$ 3.98 billion $ 23
Mar 14, 3 PM $ 3.98
-1.87%
$ 3.98 billion $ 22
Mar 14, 2 PM $ 4.08
+3.01%
$ 4.08 billion $ 22
Mar 14, 1 PM $ 4.03
+1.66%
$ 4.03 billion $ 21
Mar 14, 12 PM $ 3.91
-2.45%
$ 3.91 billion $ 20
Mar 14, 11 AM $ 4.04
+2.67%
$ 4.04 billion $ 20
Mar 14, 10 AM $ 3.87
-2.60%
$ 3.87 billion $ 19
Mar 14, 9 AM $ 3.92
-0.80%
$ 3.92 billion $ 19
Mar 14, 8 AM $ 3.88
-5.48%
$ 3.88 billion $ 18
Mar 14, 7 AM $ 4.04
-0.54%
$ 4.04 billion $ 15
Mar 14, 6 AM $ 4.01
-0.05%
$ 4.01 billion $ 14