OFFICIAL TRUMP Historical Data
TRUMP
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $ 2.92 | -1.46% | ||
| Mar 9, 3 PM | $ 2.97 | -0.05% | ||
| Mar 9, 2 PM | $ 2.99 | +0.37% | ||
| Mar 9, 1 PM | $ 2.95 | +0.06% | ||
| Mar 9, 12 PM | $ 2.96 | +0.53% | ||
| Mar 9, 11 AM | $ 2.96 | +0.46% | ||
| Mar 9, 10 AM | $ 2.96 | -0.43% | ||
| Mar 9, 9 AM | $ 2.94 | -1.58% | ||
| Mar 9, 8 AM | $ 3.02 | +1.54% | ||
| Mar 9, 7 AM | $ 2.97 | -1.09% | ||
| Mar 9, 6 AM | $ 3.02 | -0.52% | ||
| Mar 9, 5 AM | $ 3 | -0.52% | ||
| Mar 9, 4 AM | $ 3.03 | +0.44% | ||
| Mar 9, 3 AM | $ 3.03 | +1.55% | ||
| Mar 9, 2 AM | $ 2.96 | -0.85% | ||
| Mar 9, 1 AM | $ 2.96 | -0.88% | ||
| Mar 9, 12 AM | $ 2.95 | -0.64% | ||
| Mar 8, 11 PM | $ 2.99 | -0.36% | ||
| Mar 8, 10 PM | $ 2.97 | -0.65% | ||
| Mar 8, 9 PM | $ 3 | +0.66% | ||
| Mar 8, 8 PM | $ 3 | -0.41% | ||
| Mar 8, 7 PM | $ 2.98 | +0.34% | ||
| Mar 8, 6 PM | $ 2.99 | -0.05% | ||
| Mar 8, 5 PM | $ 3 | +0.40% | ||
| Mar 8, 4 PM | $ 3 | -0.53% | ||
| Mar 8, 3 PM | $ 2.99 | -0.92% | ||
| Mar 8, 2 PM | $ 3.04 | -0.51% | ||
| Mar 8, 1 PM | $ 3.02 | -1.32% | ||
| Mar 8, 12 PM | $ 3.08 | +1.31% | ||
| Mar 8, 11 AM | $ 3.01 | +0.10% | ||
| Mar 8, 10 AM | $ 3.02 | +0.42% | ||
| Mar 8, 9 AM | $ 3.01 | +0.52% | ||
| Mar 8, 8 AM | $ 2.97 | +0.03% | ||
| Mar 8, 7 AM | $ 2.98 | +0.49% | ||
| Mar 8, 6 AM | $ 2.94 | -0.42% | ||
| Mar 8, 5 AM | $ 2.97 | +0.37% | ||
| Mar 8, 4 AM | $ 2.97 | +0.37% | ||
| Mar 8, 3 AM | $ 2.97 | +0.44% | ||
| Mar 8, 2 AM | $ 2.96 | -0.34% | ||
| Mar 8, 1 AM | $ 2.95 | -0.51% | ||
| Mar 8, 12 AM | $ 2.98 | -0.47% | ||
| Mar 7, 11 PM | $ 2.96 | -0.87% | ||
| Mar 7, 10 PM | $ 3 | -0.44% | ||
| Mar 7, 9 PM | $ 3.03 | -0.29% | ||
| Mar 7, 8 PM | $ 3.01 | -0.06% | ||
| Mar 7, 7 PM | $ 3.02 | -0.46% | ||
| Mar 7, 6 PM | $ 3.01 | -0.96% | ||
| Mar 7, 5 PM | $ 3.05 | +0.54% | ||
| Mar 7, 4 PM | $ 3.04 | +0.53% | ||
| Mar 7, 3 PM | $ 3 | -0.22% | ||