OFFICIAL TRUMP Historical Data

TRUMP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 3
-0.22%
$ 3 billion $ 4
Mar 7, 2 PM $ 3
-1.04%
$ 3 billion $ 4
Mar 7, 1 PM $ 3.05
+0.50%
$ 3.05 billion $ 4
Mar 7, 12 PM $ 3.05
-0.53%
$ 3.05 billion $ 3
Mar 7, 11 AM $ 3.08
+0.72%
$ 3.08 billion $ 3
Mar 7, 10 AM $ 3.07
-0.47%
$ 3.07 billion $ 3
Mar 7, 9 AM $ 3.05
-0.72%
$ 3.05 billion $ 3
Mar 7, 8 AM $ 3.09
+0.37%
$ 3.09 billion $ 3
Mar 7, 7 AM $ 3.09
-0.36%
$ 3.09 billion $ 3
Mar 7, 6 AM $ 3.12
+0.00%
$ 3.12 billion $ 2
Mar 6, 1 PM $ 3.16
+0.22%
$ 3.16 billion $ 2
Mar 6, 12 PM $ 3.17
-0.29%
$ 3.17 billion $ 2
Mar 6, 11 AM $ 3.2
-0.43%
$ 3.2 billion $ 2
Mar 6, 10 AM $ 3.22
+0.94%
$ 3.22 billion $ 2
Mar 6, 9 AM $ 3.21
-0.49%
$ 3.21 billion $ 2
Mar 6, 8 AM $ 3.24
+0.52%
$ 3.24 billion $ 2
Mar 6, 7 AM $ 3.24
+0.49%
$ 3.24 billion $ 2
Mar 6, 6 AM $ 3.23
+0.37%
$ 3.23 billion $ 1
Mar 6, 5 AM $ 3.23
-0.07%
$ 3.23 billion $ 1
Mar 6, 4 AM $ 3.25
-0.86%
$ 3.25 billion $ 1
Mar 6, 3 AM $ 3.25
+0.11%
$ 3.25 billion $ 1
Mar 6, 2 AM $ 3.21
-0.90%
$ 3.21 billion $ 5
Mar 6, 1 AM $ 3.22
-0.86%
$ 3.22 billion $ 5
Mar 6, 12 AM $ 3.21
-0.47%
$ 3.21 billion $ 5
Mar 5, 11 PM $ 3.2
-0.90%
$ 3.2 billion $ 5
Mar 5, 10 PM $ 3.2
-0.50%
$ 3.2 billion $ 5
Mar 5, 9 PM $ 3.23
+0.54%
$ 3.23 billion $ 4
Mar 5, 8 PM $ 3.23
+0.36%
$ 3.23 billion $ 4
Mar 5, 7 PM $ 3.23
-0.09%
$ 3.23 billion $ 4
Mar 5, 6 PM $ 3.2
-0.43%
$ 3.2 billion $ 4
Mar 5, 5 PM $ 3.23
-1.54%
$ 3.23 billion $ 4
Mar 5, 4 PM $ 3.3
-0.07%
$ 3.3 billion $ 3
Mar 5, 3 PM $ 3.31
-0.44%
$ 3.31 billion $ 2
Mar 5, 2 PM $ 3.34
+0.45%
$ 3.34 billion $ 2
Mar 5, 1 PM $ 3.34
-0.77%
$ 3.34 billion $ 2
Mar 5, 12 PM $ 3.37
+0.16%
$ 3.37 billion $ 2
Mar 5, 11 AM $ 3.38
-0.44%
$ 3.38 billion $ 2
Mar 5, 10 AM $ 3.36
-0.07%
$ 3.36 billion $ 2
Mar 5, 9 AM $ 3.37
+0.48%
$ 3.37 billion $ 1
Mar 5, 8 AM $ 3.36
-0.77%
$ 3.36 billion $ 1
Mar 5, 7 AM $ 3.41
+0.65%
$ 3.41 billion $ 1
Mar 5, 6 AM $ 3.41
-0.42%
$ 3.41 billion $ 1
Mar 5, 5 AM $ 3.44
-0.49%
$ 3.44 billion $ 1
Mar 5, 4 AM $ 3.42
+0.15%
$ 3.42 billion $ 1
Mar 5, 3 AM $ 3.43
+0.41%
$ 3.43 billion $ 0
Mar 5, 2 AM $ 3.39
-0.97%
$ 3.39 billion $ 5
Mar 5, 1 AM $ 3.43
+0.32%
$ 3.43 billion $ 5
Mar 5, 12 AM $ 3.41
-0.04%
$ 3.41 billion $ 5
Mar 4, 11 PM $ 3.43
-0.49%
$ 3.43 billion $ 4
Mar 4, 10 PM $ 3.45
+0.79%
$ 3.45 billion $ 4