OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 2.97
+0.22%
$ 2.97 billion $ 2
Apr 9, 6 PM $ 2.97
-0.28%
$ 2.97 billion $ 2
Apr 9, 5 PM $ 2.97
-0.77%
$ 2.97 billion $ 2
Apr 9, 4 PM $ 3
-0.13%
$ 3 billion $ 2
Apr 9, 3 PM $ 2.99
-0.06%
$ 2.99 billion $ 2
Apr 9, 2 PM $ 2.96
-0.38%
$ 2.96 billion $ 2
Apr 9, 1 PM $ 2.98
-0.49%
$ 2.98 billion $ 2
Apr 9, 12 PM $ 2.97
+2.34%
$ 2.97 billion $ 2
Apr 9, 11 AM $ 2.91
-0.38%
$ 2.91 billion $ 2
Apr 9, 10 AM $ 2.91
-0.18%
$ 2.91 billion $ 2
Apr 9, 9 AM $ 2.89
-0.82%
$ 2.89 billion $ 2
Apr 9, 8 AM $ 2.9
+0.05%
$ 2.9 billion $ 2
Apr 9, 7 AM $ 2.91
+0.36%
$ 2.91 billion $ 2
Apr 9, 6 AM $ 2.91
-0.40%
$ 2.91 billion $ 2
Apr 9, 5 AM $ 2.9
-0.50%
$ 2.9 billion $ 2
Apr 9, 4 AM $ 2.89
+0.44%
$ 2.89 billion $ 2
Apr 9, 3 AM $ 2.89
+0.55%
$ 2.89 billion $ 2
Apr 9, 2 AM $ 2.88
+0.11%
$ 2.88 billion $ 2
Apr 9, 1 AM $ 2.89
-0.48%
$ 2.89 billion $ 2
Apr 9, 12 AM $ 2.91
-0.38%
$ 2.91 billion $ 2
Apr 8, 11 PM $ 2.94
-0.67%
$ 2.94 billion $ 2
Apr 8, 10 PM $ 2.93
-0.79%
$ 2.93 billion $ 2
Apr 8, 9 PM $ 2.97
+0.69%
$ 2.97 billion $ 2
Apr 8, 8 PM $ 2.95
-0.54%
$ 2.95 billion $ 2
Apr 8, 7 PM $ 2.98
-0.49%
$ 2.98 billion $ 2
Apr 8, 6 PM $ 3.02
-0.29%
$ 3.02 billion $ 2
Apr 8, 5 PM $ 3.04
-0.39%
$ 3.04 billion $ 2
Apr 8, 4 PM $ 3.03
+1.16%
$ 3.03 billion $ 2
Apr 8, 3 PM $ 2.97
-0.91%
$ 2.97 billion $ 2
Apr 8, 2 PM $ 3.01
-0.28%
$ 3.01 billion $ 2
Apr 8, 1 PM $ 3.02
+1.03%
$ 3.02 billion $ 2
Apr 8, 12 PM $ 3
+0.65%
$ 3 billion $ 2
Apr 8, 11 AM $ 2.99
+0.35%
$ 2.99 billion $ 2
Apr 8, 10 AM $ 2.99
-0.16%
$ 2.99 billion $ 2
Apr 8, 9 AM $ 2.97
-0.60%
$ 2.97 billion $ 2
Apr 8, 8 AM $ 3
+0.35%
$ 3 billion $ 2
Apr 8, 7 AM $ 3
+0.72%
$ 3 billion $ 2
Apr 8, 6 AM $ 2.99
-0.05%
$ 2.99 billion $ 2
Apr 8, 5 AM $ 2.97
+0.35%
$ 2.97 billion $ 2
Apr 8, 4 AM $ 2.94
-0.46%
$ 2.94 billion $ 2
Apr 8, 3 AM $ 2.93
-0.64%
$ 2.93 billion $ 2
Apr 8, 2 AM $ 2.92
-0.87%
$ 2.92 billion $ 2
Apr 8, 1 AM $ 2.92
-0.92%
$ 2.92 billion $ 2
Apr 8, 12 AM $ 2.96
-1.49%
$ 2.96 billion $ 2
Apr 7, 11 PM $ 2.98
+1.09%
$ 2.98 billion $ 2
Apr 7, 10 PM $ 2.93
+1.10%
$ 2.93 billion $ 2
Apr 7, 9 PM $ 2.87
+0.53%
$ 2.87 billion $ 2
Apr 7, 8 PM $ 2.84
+0.58%
$ 2.84 billion $ 2
Apr 7, 7 PM $ 2.83
+0.22%
$ 2.83 billion $ 2
Apr 7, 6 PM $ 2.84
-0.07%
$ 2.84 billion $ 2