OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 2.83
+0.22%
$ 2.83 billion $ 2
Apr 7, 6 PM $ 2.84
-0.07%
$ 2.84 billion $ 2
Apr 7, 5 PM $ 2.82
+0.52%
$ 2.82 billion $ 2
Apr 7, 4 PM $ 2.82
-0.37%
$ 2.82 billion $ 2
Apr 7, 3 PM $ 2.81
-0.03%
$ 2.81 billion $ 2
Apr 7, 2 PM $ 2.83
+0.76%
$ 2.83 billion $ 2
Apr 7, 1 PM $ 2.78
-0.17%
$ 2.78 billion $ 2
Apr 7, 12 PM $ 2.8
+0.36%
$ 2.8 billion $ 2
Apr 7, 11 AM $ 2.8
-0.35%
$ 2.8 billion $ 2
Apr 7, 10 AM $ 2.82
-0.26%
$ 2.82 billion $ 2
Apr 7, 9 AM $ 2.8
+0.39%
$ 2.8 billion $ 2
Apr 7, 8 AM $ 2.81
-0.44%
$ 2.81 billion $ 2
Apr 7, 7 AM $ 2.8
-0.04%
$ 2.8 billion $ 2
Apr 7, 6 AM $ 2.81
-0.20%
$ 2.81 billion $ 2
Apr 7, 5 AM $ 2.8
-0.34%
$ 2.8 billion $ 2
Apr 7, 4 AM $ 2.82
+0.25%
$ 2.82 billion $ 2
Apr 7, 3 AM $ 2.82
+0.84%
$ 2.82 billion $ 2
Apr 7, 2 AM $ 2.81
-0.50%
$ 2.81 billion $ 2
Apr 7, 1 AM $ 2.83
-0.34%
$ 2.83 billion $ 2
Apr 7, 12 AM $ 2.82
-0.86%
$ 2.82 billion $ 2
Apr 6, 11 PM $ 2.82
-0.58%
$ 2.82 billion $ 2
Apr 6, 10 PM $ 2.85
-0.37%
$ 2.85 billion $ 2
Apr 6, 9 PM $ 2.86
-0.66%
$ 2.86 billion $ 2
Apr 6, 8 PM $ 2.86
-0.88%
$ 2.86 billion $ 2
Apr 6, 7 PM $ 2.86
-0.61%
$ 2.86 billion $ 2
Apr 6, 6 PM $ 2.87
-0.84%
$ 2.87 billion $ 2
Apr 6, 5 PM $ 2.87
-0.65%
$ 2.87 billion $ 2
Apr 6, 4 PM $ 2.89
-0.42%
$ 2.89 billion $ 2
Apr 6, 3 PM $ 2.88
-0.73%
$ 2.88 billion $ 2
Apr 6, 2 PM $ 2.88
-0.76%
$ 2.88 billion $ 2
Apr 6, 1 PM $ 2.88
-0.84%
$ 2.88 billion $ 2
Apr 6, 12 PM $ 2.88
-0.79%
$ 2.88 billion $ 2
Apr 6, 11 AM $ 2.88
-0.75%
$ 2.88 billion $ 2
Apr 6, 10 AM $ 2.91
+0.37%
$ 2.91 billion $ 2
Apr 6, 9 AM $ 2.9
+0.12%
$ 2.9 billion $ 2
Apr 6, 8 AM $ 2.88
+0.31%
$ 2.88 billion $ 2
Apr 6, 7 AM $ 2.88
-0.29%
$ 2.88 billion $ 2
Apr 6, 6 AM $ 2.89
+0.12%
$ 2.89 billion $ 2
Apr 6, 5 AM $ 2.9
-0.38%
$ 2.9 billion $ 2
Apr 6, 4 AM $ 2.89
+0.22%
$ 2.89 billion $ 2
Apr 6, 3 AM $ 2.87
-0.97%
$ 2.87 billion $ 2
Apr 6, 2 AM $ 2.87
+0.10%
$ 2.87 billion $ 2
Apr 6, 1 AM $ 2.88
-0.20%
$ 2.88 billion $ 2
Apr 6, 12 AM $ 2.89
+0.63%
$ 2.89 billion $ 2
Apr 5, 11 PM $ 2.84
+0.25%
$ 2.84 billion $ 2
Apr 5, 10 PM $ 2.82
-0.25%
$ 2.82 billion $ 2
Apr 5, 9 PM $ 2.81
-0.68%
$ 2.81 billion $ 2
Apr 5, 8 PM $ 2.81
-0.80%
$ 2.81 billion $ 2
Apr 5, 7 PM $ 2.81
-0.77%
$ 2.81 billion $ 2
Apr 5, 6 PM $ 2.81
-0.47%
$ 2.81 billion $ 2