OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 1.7
-0.25%
$ 1.7 billion $ 1
Jul 1, 9 AM $ 1.7
+0.96%
$ 1.7 billion $ 1
Jul 1, 8 AM $ 1.68
-0.45%
$ 1.68 billion $ 1
Jul 1, 7 AM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jul 1, 6 AM $ 1.7
-0.28%
$ 1.7 billion $ 1
Jul 1, 5 AM $ 1.71
+0.50%
$ 1.71 billion $ 1
Jul 1, 4 AM $ 1.7
-0.26%
$ 1.7 billion $ 1
Jul 1, 3 AM $ 1.71
+1.19%
$ 1.71 billion $ 1
Jul 1, 2 AM $ 1.69
+1.48%
$ 1.69 billion $ 1
Jul 1, 1 AM $ 1.66
+0.11%
$ 1.66 billion $ 1
Jul 1, 12 AM $ 1.66
+0.74%
$ 1.66 billion $ 1
Jun 30, 11 PM $ 1.65
-0.25%
$ 1.65 billion $ 1
Jun 30, 10 PM $ 1.66
+0.26%
$ 1.66 billion $ 1
Jun 30, 9 PM $ 1.64
-0.51%
$ 1.64 billion $ 1
Jun 30, 8 PM $ 1.66
+0.26%
$ 1.66 billion $ 1
Jun 30, 7 PM $ 1.64
-0.25%
$ 1.64 billion $ 1
Jun 30, 6 PM $ 1.65
+0.35%
$ 1.65 billion $ 1
Jun 30, 5 PM $ 1.65
-0.25%
$ 1.65 billion $ 1
Jun 30, 4 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 30, 3 PM $ 1.67
+0.72%
$ 1.67 billion $ 1
Jun 30, 2 PM $ 1.66
+1.03%
$ 1.66 billion $ 1
Jun 30, 1 PM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 30, 12 PM $ 1.64
-0.25%
$ 1.64 billion $ 1
Jun 30, 11 AM $ 1.65
-0.25%
$ 1.65 billion $ 1
Jun 30, 10 AM $ 1.66
+0.26%
$ 1.66 billion $ 1
Jun 30, 9 AM $ 1.65
-0.51%
$ 1.65 billion $ 1
Jun 30, 8 AM $ 1.66
-0.31%
$ 1.66 billion $ 1
Jun 30, 7 AM $ 1.66
+0.26%
$ 1.66 billion $ 1
Jun 30, 6 AM $ 1.65
-0.48%
$ 1.65 billion $ 1
Jun 30, 5 AM $ 1.65
+0.00%
$ 1.65 billion $ 1
Jun 30, 4 AM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 30, 3 AM $ 1.66
+0.51%
$ 1.66 billion $ 1
Jun 30, 2 AM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 30, 1 AM $ 1.67
+0.11%
$ 1.67 billion $ 1
Jun 30, 12 AM $ 1.67
-0.10%
$ 1.67 billion $ 1
Jun 29, 11 PM $ 1.67
-0.56%
$ 1.67 billion $ 1
Jun 29, 10 PM $ 1.69
-0.48%
$ 1.69 billion $ 1
Jun 29, 9 PM $ 1.69
+1.33%
$ 1.69 billion $ 1
Jun 29, 8 PM $ 1.67
+0.00%
$ 1.67 billion $ 1
Jun 29, 7 PM $ 1.67
-0.36%
$ 1.67 billion $ 1
Jun 29, 6 PM $ 1.68
-0.50%
$ 1.68 billion $ 1
Jun 29, 5 PM $ 1.69
+1.79%
$ 1.69 billion $ 1
Jun 29, 4 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 29, 3 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 29, 2 PM $ 1.65
-0.59%
$ 1.65 billion $ 1
Jun 29, 1 PM $ 1.67
-0.22%
$ 1.67 billion $ 1
Jun 29, 12 PM $ 1.68
+1.31%
$ 1.68 billion $ 1
Jun 29, 11 AM $ 1.65
-0.23%
$ 1.65 billion $ 1
Jun 29, 10 AM $ 1.66
+0.51%
$ 1.66 billion $ 1
Jun 29, 9 AM $ 1.64
+0.26%
$ 1.64 billion $ 1