OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1.64
+0.26%
$ 1.64 billion $ 1
Jun 29, 8 AM $ 1.64
-0.25%
$ 1.64 billion $ 1
Jun 29, 7 AM $ 1.65
-0.23%
$ 1.65 billion $ 1
Jun 29, 6 AM $ 1.66
+0.72%
$ 1.66 billion $ 1
Jun 29, 5 AM $ 1.65
+0.00%
$ 1.65 billion $ 1
Jun 29, 4 AM $ 1.66
-0.22%
$ 1.66 billion $ 1
Jun 29, 3 AM $ 1.66
+1.28%
$ 1.66 billion $ 1
Jun 29, 2 AM $ 1.63
+0.26%
$ 1.63 billion $ 1
Jun 29, 1 AM $ 1.62
-0.51%
$ 1.62 billion $ 1
Jun 29, 12 AM $ 1.63
+0.26%
$ 1.63 billion $ 1
Jun 28, 11 PM $ 1.63
+0.73%
$ 1.63 billion $ 1
Jun 28, 10 PM $ 1.63
+0.66%
$ 1.63 billion $ 1
Jun 28, 9 PM $ 1.61
-0.50%
$ 1.61 billion $ 1
Jun 28, 8 PM $ 1.61
-0.47%
$ 1.61 billion $ 1
Jun 28, 7 PM $ 1.62
+0.35%
$ 1.62 billion $ 1
Jun 28, 6 PM $ 1.62
-0.26%
$ 1.62 billion $ 1
Jun 28, 5 PM $ 1.63
-0.18%
$ 1.63 billion $ 1
Jun 28, 4 PM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 28, 3 PM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 28, 2 PM $ 1.64
+0.51%
$ 1.64 billion $ 1
Jun 28, 1 PM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 28, 12 PM $ 1.64
-0.26%
$ 1.64 billion $ 1
Jun 28, 11 AM $ 1.64
-0.02%
$ 1.64 billion $ 1
Jun 28, 10 AM $ 1.64
-0.26%
$ 1.64 billion $ 1
Jun 28, 9 AM $ 1.65
-0.25%
$ 1.65 billion $ 1
Jun 28, 8 AM $ 1.65
+0.26%
$ 1.65 billion $ 1
Jun 28, 7 AM $ 1.65
+0.26%
$ 1.65 billion $ 1
Jun 28, 6 AM $ 1.65
-0.25%
$ 1.65 billion $ 1
Jun 28, 5 AM $ 1.64
-0.51%
$ 1.64 billion $ 1
Jun 28, 4 AM $ 1.65
+0.02%
$ 1.65 billion $ 1
Jun 28, 3 AM $ 1.66
-0.23%
$ 1.66 billion $ 1
Jun 28, 2 AM $ 1.66
+0.55%
$ 1.66 billion $ 1
Jun 28, 1 AM $ 1.65
-0.02%
$ 1.65 billion $ 1
Jun 28, 12 AM $ 1.65
-0.24%
$ 1.65 billion $ 1
Jun 27, 11 PM $ 1.65
-0.38%
$ 1.65 billion $ 1
Jun 27, 10 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 27, 9 PM $ 1.67
+0.56%
$ 1.67 billion $ 1
Jun 27, 8 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 27, 7 PM $ 1.67
-0.25%
$ 1.67 billion $ 1
Jun 27, 6 PM $ 1.68
-0.25%
$ 1.68 billion $ 1
Jun 27, 5 PM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jun 27, 4 PM $ 1.7
+0.51%
$ 1.7 billion $ 1
Jun 27, 3 PM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jun 27, 2 PM $ 1.7
+0.25%
$ 1.7 billion $ 1
Jun 27, 1 PM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jun 27, 12 PM $ 1.68
-0.25%
$ 1.68 billion $ 1
Jun 27, 11 AM $ 1.68
-0.50%
$ 1.68 billion $ 1
Jun 27, 10 AM $ 1.69
-0.32%
$ 1.69 billion $ 1
Jun 27, 9 AM $ 1.7
-0.18%
$ 1.7 billion $ 1
Jun 27, 8 AM $ 1.7
-0.25%
$ 1.7 billion $ 1