OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 2.81
-0.77%
$ 2.81 billion $ 2
Apr 5, 6 PM $ 2.81
-0.47%
$ 2.81 billion $ 2
Apr 5, 5 PM $ 2.83
+0.73%
$ 2.83 billion $ 2
Apr 5, 4 PM $ 2.82
-0.40%
$ 2.82 billion $ 3
Apr 5, 3 PM $ 2.83
-0.13%
$ 2.83 billion $ 3
Apr 5, 2 PM $ 2.81
+0.08%
$ 2.81 billion $ 3
Apr 5, 1 PM $ 2.82
-0.50%
$ 2.82 billion $ 3
Apr 5, 12 PM $ 2.83
+0.40%
$ 2.83 billion $ 3
Apr 5, 11 AM $ 2.83
-0.23%
$ 2.83 billion $ 3
Apr 5, 10 AM $ 2.82
-0.43%
$ 2.82 billion $ 3
Apr 5, 9 AM $ 2.83
+0.40%
$ 2.83 billion $ 3
Apr 5, 8 AM $ 2.8
-0.89%
$ 2.8 billion $ 3
Apr 5, 7 AM $ 2.84
+0.78%
$ 2.84 billion $ 3
Apr 5, 6 AM $ 2.83
-0.72%
$ 2.83 billion $ 3
Apr 5, 5 AM $ 2.86
-0.11%
$ 2.86 billion $ 3
Apr 5, 4 AM $ 2.86
+0.00%
$ 2.86 billion $ 3
Apr 5, 3 AM $ 2.88
+0.74%
$ 2.88 billion $ 3
Apr 5, 2 AM $ 2.84
-1.23%
$ 2.84 billion $ 3
Apr 5, 1 AM $ 2.88
-0.36%
$ 2.88 billion $ 3
Apr 5, 12 AM $ 2.9
-0.06%
$ 2.9 billion $ 3
Apr 4, 11 PM $ 2.91
+0.01%
$ 2.91 billion $ 4
Apr 4, 10 PM $ 2.9
+0.22%
$ 2.9 billion $ 4
Apr 4, 9 PM $ 2.9
-0.43%
$ 2.9 billion $ 4
Apr 4, 8 PM $ 2.92
-0.53%
$ 2.92 billion $ 4
Apr 4, 7 PM $ 2.95
+0.55%
$ 2.95 billion $ 4
Apr 4, 6 PM $ 2.94
-0.08%
$ 2.94 billion $ 4
Apr 4, 5 PM $ 2.94
+3.12%
$ 2.94 billion $ 4
Apr 4, 4 PM $ 2.83
-0.28%
$ 2.83 billion $ 3
Apr 4, 3 PM $ 2.84
+0.41%
$ 2.84 billion $ 3
Apr 4, 2 PM $ 2.84
+0.55%
$ 2.84 billion $ 3
Apr 4, 1 PM $ 2.83
-0.31%
$ 2.83 billion $ 3
Apr 4, 12 PM $ 2.85
+0.67%
$ 2.85 billion $ 3
Apr 4, 11 AM $ 2.85
+0.80%
$ 2.85 billion $ 3
Apr 4, 10 AM $ 2.84
-0.29%
$ 2.84 billion $ 3
Apr 4, 9 AM $ 2.84
-0.63%
$ 2.84 billion $ 2
Apr 4, 8 AM $ 2.83
+0.07%
$ 2.83 billion $ 2
Apr 4, 7 AM $ 2.81
-1.01%
$ 2.81 billion $ 2
Apr 4, 6 AM $ 2.81
-0.24%
$ 2.81 billion $ 2
Apr 4, 5 AM $ 2.8
+0.89%
$ 2.8 billion $ 2
Apr 4, 4 AM $ 2.76
-0.64%
$ 2.76 billion $ 2
Apr 4, 3 AM $ 2.79
+0.73%
$ 2.79 billion $ 2
Apr 4, 2 AM $ 2.78
+0.45%
$ 2.78 billion $ 4
Apr 4, 1 AM $ 2.78
+0.36%
$ 2.78 billion $ 4
Apr 4, 12 AM $ 2.79
+2.38%
$ 2.79 billion $ 4
Apr 3, 11 PM $ 2.77
-0.93%
$ 2.77 billion $ 4
Apr 3, 10 PM $ 2.78
-0.76%
$ 2.78 billion $ 4
Apr 3, 9 PM $ 2.77
-0.80%
$ 2.77 billion $ 3
Apr 3, 8 PM $ 2.81
+0.43%
$ 2.81 billion $ 3
Apr 3, 7 PM $ 2.81
-0.19%
$ 2.81 billion $ 3
Apr 3, 6 PM $ 2.83
+0.46%
$ 2.83 billion $ 4