OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 2.81
-0.19%
$ 2.81 billion $ 3
Apr 3, 6 PM $ 2.83
+0.46%
$ 2.83 billion $ 4
Apr 3, 5 PM $ 2.82
-0.16%
$ 2.82 billion $ 3
Apr 3, 4 PM $ 2.8
-0.48%
$ 2.8 billion $ 3
Apr 3, 3 PM $ 2.83
-0.40%
$ 2.83 billion $ 3
Apr 3, 2 PM $ 2.85
+0.97%
$ 2.85 billion $ 3
Apr 3, 11 AM $ 2.83
-1.04%
$ 2.83 billion $ 2
Apr 3, 10 AM $ 2.83
-0.45%
$ 2.83 billion $ 2
Apr 3, 9 AM $ 2.83
+0.04%
$ 2.83 billion $ 2
Apr 3, 8 AM $ 2.83
-0.19%
$ 2.83 billion $ 2
Apr 3, 7 AM $ 2.81
-0.86%
$ 2.81 billion $ 2
Apr 3, 6 AM $ 2.86
-0.98%
$ 2.86 billion $ 2
Apr 3, 5 AM $ 2.86
+0.46%
$ 2.86 billion $ 2
Apr 3, 4 AM $ 2.83
+0.25%
$ 2.83 billion $ 2
Apr 3, 3 AM $ 2.83
+0.30%
$ 2.83 billion $ 2
Apr 3, 2 AM $ 2.83
+0.71%
$ 2.83 billion $ 2
Apr 3, 1 AM $ 2.81
+0.45%
$ 2.81 billion $ 2
Apr 3, 12 AM $ 2.81
+0.45%
$ 2.81 billion $ 2
Apr 2, 11 PM $ 2.81
+0.36%
$ 2.81 billion $ 2
Apr 2, 10 PM $ 2.81
-0.48%
$ 2.81 billion $ 2
Apr 2, 9 PM $ 2.83
+0.00%
$ 2.83 billion $ 2
Apr 2, 8 PM $ 2.81
-0.46%
$ 2.81 billion $ 2
Apr 2, 7 PM $ 2.8
-0.21%
$ 2.8 billion $ 2
Apr 2, 6 PM $ 2.82
-0.49%
$ 2.82 billion $ 2
Apr 2, 5 PM $ 2.83
+0.72%
$ 2.83 billion $ 2
Apr 2, 4 PM $ 2.79
-0.39%
$ 2.79 billion $ 2
Apr 2, 3 PM $ 2.82
-0.08%
$ 2.82 billion $ 2
Apr 2, 2 PM $ 2.81
+0.57%
$ 2.81 billion $ 2
Apr 2, 1 PM $ 2.8
-0.14%
$ 2.8 billion $ 2
Apr 2, 12 PM $ 2.82
+0.92%
$ 2.82 billion $ 2
Apr 2, 11 AM $ 2.81
-0.46%
$ 2.81 billion $ 2
Apr 2, 10 AM $ 2.83
+0.19%
$ 2.83 billion $ 2
Apr 2, 9 AM $ 2.84
-0.16%
$ 2.84 billion $ 2
Apr 2, 8 AM $ 2.85
-0.32%
$ 2.85 billion $ 2
Apr 2, 7 AM $ 2.84
-0.72%
$ 2.84 billion $ 2
Apr 2, 6 AM $ 2.86
-0.39%
$ 2.86 billion $ 2
Apr 2, 5 AM $ 2.89
+0.20%
$ 2.89 billion $ 2
Apr 2, 4 AM $ 2.88
-0.46%
$ 2.88 billion $ 2
Apr 2, 3 AM $ 2.88
-0.19%
$ 2.88 billion $ 2
Apr 2, 2 AM $ 2.9
-1.11%
$ 2.9 billion $ 3
Apr 2, 1 AM $ 2.95
-0.25%
$ 2.95 billion $ 3
Apr 2, 12 AM $ 2.94
-0.35%
$ 2.94 billion $ 2
Apr 1, 11 PM $ 2.96
+0.09%
$ 2.96 billion $ 2
Apr 1, 10 PM $ 2.97
-0.46%
$ 2.97 billion $ 2
Apr 1, 9 PM $ 2.97
-0.47%
$ 2.97 billion $ 2
Apr 1, 8 PM $ 3
+0.20%
$ 3 billion $ 2
Apr 1, 7 PM $ 2.98
-0.09%
$ 2.98 billion $ 2
Apr 1, 6 PM $ 2.98
-1.11%
$ 2.98 billion $ 2
Apr 1, 11 AM $ 6.55
+0.00%
$ 6.55 billion $ 0
Apr 1, 10 AM $ 8.97
+68.58%
$ 8.97 billion $ 0