OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1.7
-0.25%
$ 1.7 billion $ 1
Jun 27, 7 AM $ 1.7
-0.50%
$ 1.7 billion $ 1
Jun 27, 6 AM $ 1.71
+0.00%
$ 1.71 billion $ 1
Jun 27, 5 AM $ 1.72
-0.25%
$ 1.72 billion $ 1
Jun 27, 4 AM $ 1.73
+0.49%
$ 1.73 billion $ 1
Jun 27, 3 AM $ 1.71
+0.05%
$ 1.71 billion $ 1
Jun 27, 2 AM $ 1.7
+0.51%
$ 1.7 billion $ 1
Jun 27, 1 AM $ 1.7
-0.25%
$ 1.7 billion $ 1
Jun 27, 12 AM $ 1.7
+0.25%
$ 1.7 billion $ 1
Jun 26, 11 PM $ 1.71
+0.53%
$ 1.71 billion $ 1
Jun 26, 10 PM $ 1.69
-0.57%
$ 1.69 billion $ 1
Jun 26, 9 PM $ 1.7
+0.51%
$ 1.7 billion $ 1
Jun 26, 8 PM $ 1.69
+0.20%
$ 1.69 billion $ 1
Jun 26, 7 PM $ 1.69
+0.38%
$ 1.69 billion $ 1
Jun 26, 1 PM $ 1.68
+0.00%
$ 1.68 billion $ 1
Jun 26, 12 PM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jun 26, 11 AM $ 1.7
+1.59%
$ 1.7 billion $ 1
Jun 26, 10 AM $ 1.68
-0.25%
$ 1.68 billion $ 1
Jun 26, 9 AM $ 1.69
-0.27%
$ 1.69 billion $ 1
Jun 26, 8 AM $ 1.7
-0.33%
$ 1.7 billion $ 1
Jun 26, 7 AM $ 1.69
+1.37%
$ 1.69 billion $ 1
Jun 26, 6 AM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 26, 5 AM $ 1.66
+0.77%
$ 1.66 billion $ 1
Jun 26, 4 AM $ 1.65
+0.00%
$ 1.65 billion $ 1
Jun 26, 3 AM $ 1.65
+1.03%
$ 1.65 billion $ 1
Jun 26, 2 AM $ 1.62
-1.02%
$ 1.62 billion $ 1
Jun 26, 1 AM $ 1.64
+0.26%
$ 1.64 billion $ 1
Jun 26, 12 AM $ 1.64
+0.51%
$ 1.64 billion $ 1
Jun 25, 11 PM $ 1.64
+0.26%
$ 1.64 billion $ 1
Jun 25, 10 PM $ 1.64
+0.26%
$ 1.64 billion $ 1
Jun 25, 9 PM $ 1.63
+0.39%
$ 1.63 billion $ 1
Jun 25, 8 PM $ 1.62
-0.26%
$ 1.62 billion $ 1
Jun 25, 7 PM $ 1.63
-0.58%
$ 1.63 billion $ 1
Jun 25, 6 PM $ 1.65
+0.98%
$ 1.65 billion $ 1
Jun 25, 5 PM $ 1.64
+0.77%
$ 1.64 billion $ 1
Jun 25, 4 PM $ 1.63
+1.04%
$ 1.63 billion $ 1
Jun 25, 3 PM $ 1.62
-0.26%
$ 1.62 billion $ 1
Jun 25, 2 PM $ 1.63
-0.51%
$ 1.63 billion $ 1
Jun 25, 1 PM $ 1.64
-2.26%
$ 1.64 billion $ 1
Jun 25, 12 PM $ 1.69
+0.16%
$ 1.69 billion $ 1
Jun 25, 11 AM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jun 25, 10 AM $ 1.7
-0.25%
$ 1.7 billion $ 1
Jun 25, 9 AM $ 1.71
+0.05%
$ 1.71 billion $ 1
Jun 25, 8 AM $ 1.7
+0.24%
$ 1.7 billion $ 1
Jun 25, 7 AM $ 1.7
-0.35%
$ 1.7 billion $ 1
Jun 25, 6 AM $ 1.7
-0.50%
$ 1.7 billion $ 1
Jun 25, 5 AM $ 1.71
+1.01%
$ 1.71 billion $ 1
Jun 25, 4 AM $ 1.69
+0.00%
$ 1.69 billion $ 1
Jun 25, 3 AM $ 1.68
-0.78%
$ 1.68 billion $ 1
Jun 25, 2 AM $ 1.69
-0.50%
$ 1.69 billion $ 1