OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
Today, at 8 PM $ 1.57
-0.25%
$ 1.57 billion $ 1
Today, at 7 PM $ 1.57
-0.33%
$ 1.57 billion $ 1
Today, at 6 PM $ 1.58
+0.52%
$ 1.58 billion $ 1
Today, at 5 PM $ 1.58
+1.58%
$ 1.58 billion $ 1
Today, at 4 PM $ 1.56
-0.26%
$ 1.56 billion $ 1
Today, at 3 PM $ 1.56
+0.00%
$ 1.56 billion $ 1
Today, at 2 PM $ 1.57
+0.26%
$ 1.57 billion $ 1
Today, at 1 PM $ 1.57
-0.26%
$ 1.57 billion $ 1
Today, at 12 PM $ 1.58
+1.58%
$ 1.58 billion $ 1
Today, at 11 AM $ 1.56
+0.53%
$ 1.56 billion $ 1
Today, at 10 AM $ 1.55
-0.26%
$ 1.55 billion $ 1
Today, at 9 AM $ 1.56
+0.26%
$ 1.56 billion $ 1
Today, at 8 AM $ 1.56
+0.26%
$ 1.56 billion $ 1
Today, at 7 AM $ 1.56
-0.28%
$ 1.56 billion $ 1
Today, at 6 AM $ 1.57
+0.26%
$ 1.57 billion $ 1
Today, at 5 AM $ 1.56
+0.53%
$ 1.56 billion $ 1
Today, at 4 AM $ 1.55
-0.26%
$ 1.55 billion $ 1
Today, at 3 AM $ 1.56
+0.26%
$ 1.56 billion $ 1
Today, at 2 AM $ 1.56
-0.25%
$ 1.56 billion $ 1
Today, at 1 AM $ 1.56
-0.17%
$ 1.56 billion $ 1
Today, at 12 AM $ 1.56
+0.26%
$ 1.56 billion $ 1
Yesterday, at 11 PM $ 1.55
-0.26%
$ 1.55 billion $ 1
Yesterday, at 10 PM $ 1.55
+0.26%
$ 1.55 billion $ 1
Yesterday, at 9 PM $ 1.55
+0.53%
$ 1.55 billion $ 1
Yesterday, at 8 PM $ 1.55
+0.26%
$ 1.55 billion $ 1
Yesterday, at 7 PM $ 1.55
-0.31%
$ 1.55 billion $ 1
Yesterday, at 6 PM $ 1.55
-0.26%
$ 1.55 billion $ 1
Yesterday, at 5 PM $ 1.55
+0.00%
$ 1.55 billion $ 1
Yesterday, at 4 PM $ 1.56
+0.79%
$ 1.56 billion $ 1
Yesterday, at 3 PM $ 1.55
+0.53%
$ 1.55 billion $ 1
Yesterday, at 2 PM $ 1.54
-0.26%
$ 1.54 billion $ 1
Yesterday, at 1 PM $ 1.54
+0.79%
$ 1.54 billion $ 1
Yesterday, at 12 PM $ 1.54
+1.60%
$ 1.54 billion $ 1
Yesterday, at 11 AM $ 1.52
-0.26%
$ 1.52 billion $ 1
Yesterday, at 10 AM $ 1.51
-0.27%
$ 1.51 billion $ 1
Yesterday, at 9 AM $ 1.52
-0.26%
$ 1.52 billion $ 1
Yesterday, at 8 AM $ 1.53
+0.68%
$ 1.53 billion $ 1
Yesterday, at 7 AM $ 1.52
-0.26%
$ 1.52 billion $ 1
Yesterday, at 6 AM $ 1.53
+0.62%
$ 1.53 billion $ 1
Yesterday, at 5 AM $ 1.53
-0.26%
$ 1.53 billion $ 1
Yesterday, at 4 AM $ 1.53
+0.80%
$ 1.53 billion $ 1
Yesterday, at 3 AM $ 1.53
-0.26%
$ 1.53 billion $ 1
Yesterday, at 2 AM $ 1.53
+0.24%
$ 1.53 billion $ 1
Yesterday, at 1 AM $ 1.53
+0.00%
$ 1.53 billion $ 1
Yesterday, at 12 AM $ 1.54
+0.26%
$ 1.54 billion $ 1
Jul 13, 11 PM $ 1.54
+1.06%
$ 1.54 billion $ 1
Jul 13, 10 PM $ 1.53
-0.26%
$ 1.53 billion $ 1
Jul 13, 9 PM $ 1.52
-0.50%
$ 1.52 billion $ 1
Jul 13, 8 PM $ 1.52
-0.19%
$ 1.52 billion $ 1
Download