OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.99
+0.00%
$ 1.99 billion $ 1
Today, at 9 AM $ 1.99
-0.03%
$ 1.99 billion $ 0
Today, at 8 AM $ 1.97
-0.47%
$ 1.97 billion $ 0
Today, at 7 AM $ 1.98
-0.14%
$ 1.98 billion $ 0
Today, at 6 AM $ 1.99
-0.39%
$ 1.99 billion $ 0
Today, at 5 AM $ 2
-0.49%
$ 2 billion $ 0
Today, at 4 AM $ 2
+0.31%
$ 2 billion $ 0
Today, at 3 AM $ 1.99
-0.02%
$ 1.99 billion $ 0
Today, at 2 AM $ 1.99
+0.15%
$ 1.99 billion $ 0
Today, at 1 AM $ 1.98
-0.35%
$ 1.98 billion $ 0
Today, at 12 AM $ 1.99
+0.19%
$ 1.99 billion $ 0
Yesterday, at 11 PM $ 1.98
-0.07%
$ 1.98 billion $ 0
May 29, 10 PM $ 1.96
-0.61%
$ 1.96 billion $ 1
May 29, 9 PM $ 1.97
+0.78%
$ 1.97 billion $ 1
May 29, 8 PM $ 1.95
-0.24%
$ 1.95 billion $ 1
May 29, 7 PM $ 1.96
-0.53%
$ 1.96 billion $ 1
May 29, 6 PM $ 1.97
-0.33%
$ 1.97 billion $ 1
May 29, 5 PM $ 1.96
+0.01%
$ 1.96 billion $ 1
May 29, 4 PM $ 1.97
-0.13%
$ 1.97 billion $ 1
May 29, 3 PM $ 1.97
+3.80%
$ 1.97 billion $ 1
May 29, 2 PM $ 1.88
+0.41%
$ 1.88 billion $ 0
May 29, 1 PM $ 1.88
+0.00%
$ 1.88 billion $ 0
May 29, 12 PM $ 1.89
+0.00%
$ 1.89 billion $ 0
May 29, 4 AM $ 1.89
+0.00%
$ 1.89 billion $ 1
May 29, 3 AM $ 1.88
+0.25%
$ 1.88 billion $ 1
May 29, 2 AM $ 1.89
-0.01%
$ 1.89 billion $ 1
May 29, 12 AM $ 1.88
+0.00%
$ 1.88 billion $ 1
May 28, 11 PM $ 1.87
+0.00%
$ 1.87 billion $ 1
May 28, 10 PM $ 1.85
+0.00%
$ 1.85 billion $ 1
May 28, 9 PM $ 1.85
+0.00%
$ 1.85 billion $ 1
May 28, 4 PM $ 1.85
+0.00%
$ 1.85 billion $ 1
May 28, 3 PM $ 1.84
-0.23%
$ 1.84 billion $ 1
May 28, 2 PM $ 1.85
-0.76%
$ 1.85 billion $ 1
May 28, 1 PM $ 1.87
+0.53%
$ 1.87 billion $ 1
May 28, 12 PM $ 1.85
-0.17%
$ 1.85 billion $ 1
May 28, 11 AM $ 1.86
-0.25%
$ 1.86 billion $ 1
May 28, 10 AM $ 1.85
-0.50%
$ 1.85 billion $ 1
May 28, 8 AM $ 1.86
-0.38%
$ 1.86 billion $ 1
May 28, 7 AM $ 1.87
+0.68%
$ 1.87 billion $ 1
May 28, 6 AM $ 1.87
-0.09%
$ 1.87 billion $ 1
May 28, 5 AM $ 1.87
-0.64%
$ 1.87 billion $ 1
May 28, 4 AM $ 1.89
-1.10%
$ 1.89 billion $ 1
May 28, 3 AM $ 1.91
-1.22%
$ 1.91 billion $ 1
May 28, 2 AM $ 1.94
-0.29%
$ 1.94 billion $ 1
May 28, 1 AM $ 1.95
+0.00%
$ 1.95 billion $ 1
May 28, 12 AM $ 1.94
+0.08%
$ 1.94 billion $ 1
May 27, 11 PM $ 1.94
-0.29%
$ 1.94 billion $ 1
May 27, 10 PM $ 1.95
+0.39%
$ 1.95 billion $ 1
May 27, 9 PM $ 1.94
-2.35%
$ 1.94 billion $ 1
May 27, 8 PM $ 2
+0.19%
$ 2 billion $ 1
Download