OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
8:00 PM $ 1.58
+0.00%
$ 1.57 billion $ 1
7:56 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
7:34 PM $ 1.58
+0.00%
$ 1.58 billion $ 1
7:33 PM $ 1.57
+0.00%
$ 1.58 billion $ 1
7:02 PM $ 1.58
+0.00%
$ 1.58 billion $ 1
6:32 PM $ 1.58
+0.00%
$ 1.58 billion $ 1
6:30 PM $ 1.57
+0.00%
$ 1.58 billion $ 1
5:59 PM $ 1.58
+0.00%
$ 1.58 billion $ 1
5:47 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
5:23 PM $ 1.56
+0.00%
$ 1.56 billion $ 1
5:01 PM $ 1.55
+0.00%
$ 1.55 billion $ 1
4:30 PM $ 1.56
+0.00%
$ 1.57 billion $ 1
4:00 PM $ 1.56
+0.00%
$ 1.57 billion $ 1
3:30 PM $ 1.56
+0.00%
$ 1.57 billion $ 1
2:59 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
2:58 PM $ 1.56
+0.00%
$ 1.57 billion $ 1
2:27 PM $ 1.56
+0.00%
$ 1.56 billion $ 1
1:57 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
1:26 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
12:56 PM $ 1.58
+0.00%
$ 1.58 billion $ 1
12:51 PM $ 1.57
+0.00%
$ 1.57 billion $ 1
12:31 PM $ 1.56
+0.00%
$ 1.56 billion $ 1
12:02 PM $ 1.55
+0.00%
$ 1.55 billion $ 1
11:32 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
11:17 AM $ 1.55
+0.00%
$ 1.55 billion $ 1
10:47 AM $ 1.55
+0.00%
$ 1.55 billion $ 1
10:16 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
9:46 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
9:45 AM $ 1.55
+0.00%
$ 1.56 billion $ 1
9:15 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
8:44 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
8:35 AM $ 1.55
+0.00%
$ 1.56 billion $ 1
8:05 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
7:34 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
7:04 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
6:33 AM $ 1.57
+0.00%
$ 1.57 billion $ 1
6:31 AM $ 1.56
+0.00%
$ 1.57 billion $ 1
6:01 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
5:57 AM $ 1.56
+0.52%
$ 1.56 billion $ 1
5:26 AM $ 1.55
+0.00%
$ 1.55 billion $ 1
5:23 AM $ 1.54
-0.26%
$ 1.54 billion $ 1
4:52 AM $ 1.55
+0.00%
$ 1.55 billion $ 1
4:22 AM $ 1.55
+0.00%
$ 1.55 billion $ 1
3:51 AM $ 1.56
+0.53%
$ 1.56 billion $ 1
3:20 AM $ 1.55
+0.00%
$ 1.56 billion $ 1
2:50 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
2:19 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
1:49 AM $ 1.56
+0.51%
$ 1.56 billion $ 1
1:46 AM $ 1.56
+0.00%
$ 1.56 billion $ 1
Download