LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000166
+0.42%
$-- $794
May 15, 2026 $0.0000165
-29.74%
$16,422 $1,516
May 14, 2026 $0.0000203
-1.30%
$20,152 $4,708
May 10, 2026 $0.0000191
+1.09%
$19,007 $1,527
Apr 23, 2026 $0.0000109
+0.00%
$-- $0
Apr 13, 2026 $0.0000105
+0.00%
$-- $96
Apr 10, 2026 $0.0000115
+0.00%
$-- $41
Apr 9, 2026 $0.0000116
+1.21%
$-- $426
Mar 31, 2026 $0.0000113
-2.72%
$-- $646
Mar 30, 2026 $0.0000122
+2.74%
$-- $671
Mar 29, 2026 $0.0000119
+9.53%
$11,822 $1,413
Feb 16, 2026 $0.0000115
+1.25%
$11,416 $71
Oct 7, 2025 $0.0000344
+0.00%
$-- $108
Aug 13, 2025 $0.00005
-11.10%
$-- $7,690
Aug 11, 2025 $0.0000495
+0.00%
$-- $3,057
Aug 9, 2025 $0.000047
+5.69%
$-- $10,218
Aug 8, 2025 $0.0000447
+18.96%
$44,726 $19,915
Jul 15, 2025 $0.000063
+0.26%
$-- $13,351
Jul 14, 2025 $0.0000645
-15.71%
$64,495 $26,197
Jul 13, 2025 $0.0000759
+19.93%
$75,914 $38,994
Jul 12, 2025 $0.000107
+28.41%
$106,825 $60,112
Jul 11, 2025 $0.0000964
+112.48%
$96,429 $145,874
Jul 10, 2025 $0.0000336
+0.04%
$-- $705
Jul 9, 2025 $0.0000304
+0.00%
$30,375 $354
Jul 8, 2025 $0.0000304
+0.00%
$-- $452
May 12, 2025 $0.0000239
+0.00%
$-- $2
May 5, 2025 $0.0000179
+0.00%
$-- $2
Apr 28, 2025 $0.0000254
+0.00%
$-- $2
Apr 21, 2025 $0.0000263
+0.00%
$-- $2
Apr 14, 2025 $0.0000243
+0.00%
$-- $300
Apr 7, 2025 $0.0000215
+0.00%
$-- $457
Mar 31, 2025 $0.0000296
+0.00%
$-- $20
Mar 24, 2025 $0.0000353
+0.00%
$-- $711
Mar 10, 2025 $0.0000307
+0.00%
$-- $497
Mar 3, 2025 $0.0000349
+0.00%
$-- $244
Feb 24, 2025 $0.0000318
+0.00%
$-- $312
Jan 14, 2025 $0.000105
+9.18%
$-- $159
Jan 13, 2025 $0.000105
+15.62%
$104,553 $169
Jan 12, 2025 $0.0000909
+7.82%
$90,935 $582
Jan 11, 2025 $0.0000881
+21.95%
$88,092 $592
Jan 10, 2025 $0.0000681
-7.47%
$68,099 $2,169
Jan 9, 2025 $0.0000786
+3.85%
$78,638 $2,915
Jan 8, 2025 $0.0000779
-8.15%
$77,944 $503
Nov 3, 2024 $0.000199
-14.48%
$-- $2,544
Nov 2, 2024 $0.00023
+124.11%
$229,800 $16,573
Nov 1, 2024 $0.000102
-3.63%
$102,200 $841
Oct 31, 2024 $0.000105
-11.14%
$105,066 $2,816
Oct 30, 2024 $0.000118
-18.86%
$118,242 $2,376
Oct 29, 2024 $0.000145
+9.10%
$145,301 $233
Oct 28, 2024 $0.000133
+58.22%
$133,292 $10,321
Download