LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000105
+0.00%
$ -- $ 96
Apr 10, 2026 $ 0.0000115
+0.00%
$ -- $ 41
Apr 9, 2026 $ 0.0000116
+1.21%
$ -- $ 426
Mar 31, 2026 $ 0.0000113
-2.72%
$ -- $ 646
Mar 30, 2026 $ 0.0000122
+2.74%
$ -- $ 671
Mar 29, 2026 $ 0.0000119
+9.53%
$ 11,822 $ 1,413
Feb 16, 2026 $ 0.0000115
+1.25%
$ 11,416 $ 71
Oct 7, 2025 $ 0.0000344
+0.00%
$ -- $ 108
Aug 13, 2025 $ 0.00005
-11.10%
$ -- $ 7,690
Aug 11, 2025 $ 0.0000495
+0.00%
$ -- $ 3,057
Aug 9, 2025 $ 0.000047
+5.69%
$ -- $ 10,218
Aug 8, 2025 $ 0.0000447
+18.96%
$ 44,726 $ 19,915
Jul 15, 2025 $ 0.000063
+0.26%
$ -- $ 13,351
Jul 14, 2025 $ 0.0000645
-15.71%
$ 64,495 $ 26,197
Jul 13, 2025 $ 0.0000759
+19.93%
$ 75,914 $ 38,994
Jul 12, 2025 $ 0.000107
+28.41%
$ 106,825 $ 60,112
Jul 11, 2025 $ 0.0000964
+112.48%
$ 96,429 $ 145,874
Jul 10, 2025 $ 0.0000336
+0.04%
$ -- $ 705
Jul 9, 2025 $ 0.0000304
+0.00%
$ 30,375 $ 354
Jul 8, 2025 $ 0.0000304
+0.00%
$ -- $ 452
May 12, 2025 $ 0.0000239
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0000179
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000254
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0000263
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0000243
+0.00%
$ -- $ 300
Apr 7, 2025 $ 0.0000215
+0.00%
$ -- $ 457
Mar 31, 2025 $ 0.0000296
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.0000353
+0.00%
$ -- $ 711
Mar 10, 2025 $ 0.0000307
+0.00%
$ -- $ 497
Mar 3, 2025 $ 0.0000349
+0.00%
$ -- $ 244
Feb 24, 2025 $ 0.0000318
+0.00%
$ -- $ 312
Jan 14, 2025 $ 0.000105
+9.18%
$ -- $ 159
Jan 13, 2025 $ 0.000105
+15.62%
$ 104,553 $ 169
Jan 12, 2025 $ 0.0000909
+7.82%
$ 90,935 $ 582
Jan 11, 2025 $ 0.0000881
+21.95%
$ 88,092 $ 592
Jan 10, 2025 $ 0.0000681
-7.47%
$ 68,099 $ 2,169
Jan 9, 2025 $ 0.0000786
+3.85%
$ 78,638 $ 2,915
Jan 8, 2025 $ 0.0000779
-8.15%
$ 77,944 $ 503
Nov 3, 2024 $ 0.000199
-14.48%
$ -- $ 2,544
Nov 2, 2024 $ 0.00023
+124.11%
$ 229,800 $ 16,573
Nov 1, 2024 $ 0.000102
-3.63%
$ 102,200 $ 841
Oct 31, 2024 $ 0.000105
-11.14%
$ 105,066 $ 2,816
Oct 30, 2024 $ 0.000118
-18.86%
$ 118,242 $ 2,376
Oct 29, 2024 $ 0.000145
+9.10%
$ 145,301 $ 233
Oct 28, 2024 $ 0.000133
+58.22%
$ 133,292 $ 10,321
Oct 27, 2024 $ 0.0000841
+26.41%
$ 84,081 $ 4,443
Oct 26, 2024 $ 0.0000663
-2.81%
$ 66,334 $ 1,243
Oct 25, 2024 $ 0.0000678
-1.48%
$ 67,808 $ 163
Oct 22, 2024 $ 0.00007
+3.04%
$ -- $ 1,858
Download