Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0000166
-1.00%
$16,486 $794
May 16, 6 AM $0.0000168
-0.38%
$16,675 $1,316
May 16, 3 AM $0.0000169
+0.00%
$16,831 $1,551
May 16, 2 AM $0.0000164
+0.10%
$16,329 $1,035
May 16, 1 AM $0.0000165
-0.08%
$16,400 $1,517
May 16, 12 AM $0.0000165
+0.06%
$16,428 $1,516
May 15, 11 PM $0.0000165
+0.04%
$16,422 $1,516
May 15, 10 PM $0.0000165
+0.08%
$16,416 $1,515
May 15, 9 PM $0.0000166
+0.34%
$16,451 $2,085
May 15, 8 PM $0.0000165
-0.22%
$16,411 $2,092
May 15, 7 PM $0.0000166
-0.28%
$16,465 $2,130
May 15, 6 PM $0.0000166
+0.13%
$16,510 $2,224
May 15, 5 PM $0.0000166
+0.23%
$16,487 $2,325
May 15, 4 PM $0.0000165
+0.18%
$16,381 $2,507
May 15, 3 PM $0.0000165
+0.22%
$16,407 $4,461
May 15, 2 PM $0.0000166
+0.17%
$16,444 $4,539
May 15, 1 PM $0.0000168
-0.26%
$16,644 $4,663
May 15, 12 PM $0.0000168
-0.35%
$16,725 $4,690
May 15, 11 AM $0.0000169
-0.09%
$16,800 $4,699
May 15, 10 AM $0.0000169
+0.00%
$16,755 $4,682
May 15, 9 AM $0.0000169
-0.25%
$16,747 $4,692
May 15, 8 AM $0.000018
-0.33%
$17,861 $5,008
May 15, 7 AM $0.000018
+0.00%
$17,878 $5,369
May 15, 6 AM $0.0000205
+0.00%
$20,381 $5,175
May 15, 5 AM $0.0000207
-0.04%
$20,582 $5,178
May 15, 4 AM $0.0000211
-6.98%
$20,945 $6,271
May 15, 3 AM $0.0000227
-0.07%
$22,555 $5,945
May 15, 2 AM $0.0000226
-3.30%
$22,485 $6,125
May 15, 1 AM $0.0000235
-0.07%
$23,352 $5,477
May 15, 12 AM $0.0000235
+0.00%
$23,372 $4,723
May 14, 10 PM $0.0000203
+0.00%
$20,152 $4,708
May 14, 9 PM $0.0000202
-0.03%
$20,088 $4,010
May 14, 8 PM $0.0000202
-0.65%
$20,088 $4,035
May 14, 7 PM $0.0000206
+0.04%
$20,425 $4,038
May 10, 10 PM $0.0000191
+0.00%
$19,007 $1,527
May 10, 9 PM $0.0000191
+0.73%
$18,933 $1,609
May 10, 8 PM $0.0000192
-0.55%
$19,111 $2,203
May 10, 7 PM $0.0000193
+0.25%
$19,205 $2,196
May 10, 6 PM $0.0000192
+0.41%
$19,043 $2,200
May 10, 5 PM $0.0000189
+0.85%
$18,827 $2,761
May 10, 4 PM $0.0000189
+0.00%
$18,801 $2,825
Apr 23, 1 PM $0.0000109
+0.00%
$10,870 $0
Apr 13, 5 AM $0.0000105
+0.00%
$10,482 $96
Apr 10, 12 PM $0.0000115
+0.00%
$11,429 $41
Apr 9, 4 PM $0.0000116
+0.00%
$11,546 $426
Apr 9, 3 PM $0.0000115
+0.34%
$11,390 $464
Apr 9, 2 PM $0.0000114
-0.16%
$11,284 $763
Apr 9, 1 PM $0.0000114
-0.08%
$11,349 $767
Apr 9, 12 PM $0.0000114
-0.12%
$11,350 $770
Apr 9, 11 AM $0.0000114
-0.39%
$11,363 $773
Download