LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000109
+0.00%
$ 10,870 $ 0
Apr 13, 5 AM $ 0.0000105
+0.00%
$ 10,482 $ 96
Apr 10, 12 PM $ 0.0000115
+0.00%
$ 11,429 $ 41
Apr 9, 4 PM $ 0.0000116
+0.00%
$ 11,546 $ 426
Apr 9, 3 PM $ 0.0000115
+0.34%
$ 11,390 $ 464
Apr 9, 2 PM $ 0.0000114
-0.16%
$ 11,284 $ 763
Apr 9, 1 PM $ 0.0000114
-0.08%
$ 11,349 $ 767
Apr 9, 12 PM $ 0.0000114
-0.12%
$ 11,350 $ 770
Apr 9, 11 AM $ 0.0000114
-0.39%
$ 11,363 $ 773
Mar 31, 4 PM $ 0.0000113
-0.12%
$ 11,257 $ 646
Mar 31, 3 PM $ 0.0000113
+1.03%
$ 11,265 $ 936
Mar 31, 2 PM $ 0.0000114
+0.63%
$ 11,354 $ 924
Mar 31, 1 PM $ 0.0000112
+0.14%
$ 11,165 $ 943
Mar 31, 12 PM $ 0.0000112
-0.15%
$ 11,133 $ 943
Mar 31, 11 AM $ 0.0000112
-0.19%
$ 11,157 $ 950
Mar 31, 10 AM $ 0.0000112
-1.01%
$ 11,172 $ 998
Mar 31, 9 AM $ 0.0000114
+0.12%
$ 11,314 $ 1,000
Mar 31, 8 AM $ 0.0000115
+0.30%
$ 11,408 $ 965
Mar 31, 7 AM $ 0.0000114
-0.50%
$ 11,363 $ 969
Mar 31, 6 AM $ 0.0000115
-0.80%
$ 11,439 $ 979
Mar 31, 5 AM $ 0.0000116
-0.23%
$ 11,512 $ 959
Mar 31, 4 AM $ 0.0000116
+0.00%
$ 11,571 $ 1,014
Mar 30, 3 AM $ 0.0000122
+0.00%
$ 12,122 $ 671
Mar 30, 2 AM $ 0.000012
+0.06%
$ 11,960 $ 666
Mar 30, 1 AM $ 0.000012
+0.80%
$ 11,902 $ 1,166
Mar 30, 12 AM $ 0.000012
+1.18%
$ 11,939 $ 1,366
Mar 29, 11 PM $ 0.0000119
+2.00%
$ 11,822 $ 1,413
Mar 29, 10 PM $ 0.0000119
-0.34%
$ 11,843 $ 1,449
Mar 29, 9 PM $ 0.0000119
+0.09%
$ 11,857 $ 1,653
Mar 29, 8 PM $ 0.0000119
+0.41%
$ 11,863 $ 1,649
Mar 29, 7 PM $ 0.0000119
-0.03%
$ 11,838 $ 1,764
Mar 29, 6 PM $ 0.0000119
-0.02%
$ 11,803 $ 2,003
Mar 29, 5 PM $ 0.0000119
-0.46%
$ 11,779 $ 2,237
Mar 29, 4 PM $ 0.0000119
+0.34%
$ 11,861 $ 2,729
Mar 29, 3 PM $ 0.0000119
-0.02%
$ 11,852 $ 2,937
Mar 29, 2 PM $ 0.000012
+1.70%
$ 11,874 $ 3,611
Mar 29, 1 PM $ 0.0000118
-0.99%
$ 11,691 $ 7,375
Mar 29, 12 PM $ 0.0000119
-0.19%
$ 11,804 $ 7,375
Mar 29, 11 AM $ 0.0000119
+0.45%
$ 11,820 $ 7,338
Mar 29, 10 AM $ 0.0000118
-0.06%
$ 11,764 $ 7,340
Mar 29, 9 AM $ 0.0000124
-0.36%
$ 12,281 $ 7,674
Mar 29, 8 AM $ 0.0000124
-3.68%
$ 12,310 $ 7,935
Mar 29, 7 AM $ 0.0000128
-0.67%
$ 12,749 $ 7,688
Mar 29, 6 AM $ 0.0000129
+0.01%
$ 12,851 $ 7,694
Mar 29, 5 AM $ 0.0000126
-0.03%
$ 12,532 $ 7,507
Mar 29, 4 AM $ 0.0000126
+2.13%
$ 12,547 $ 7,282
Mar 29, 3 AM $ 0.0000126
+0.00%
$ 12,529 $ 6,460
Mar 29, 2 AM $ 0.0000113
+0.00%
$ 11,250 $ 6,450
Mar 29, 1 AM $ 0.0000113
+5.65%
$ 11,247 $ 5,648
Mar 29, 12 AM $ 0.0000107
-1.70%
$ 10,610 $ 5,543
Download