LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000109
+0.00%
$ -- $ 0
Apr 13 $ 0.0000105
+0.00%
$ -- $ 96
Apr 6 $ 0.0000115
+0.19%
$ -- $ 467
Mar 30 $ 0.0000113
-4.60%
$ -- $ 1,317
Feb 16 $ 0.0000115
+1.25%
$ -- $ 71
Oct 6 $ 0.0000344
+0.00%
$ -- $ 108
Aug 11 $ 0.00005
+1.01%
$ -- $ 10,747
Aug 4 $ 0.000047
+24.99%
$ -- $ 30,134
Jul 14 $ 0.000063
-17.66%
$ -- $ 39,548
Jul 7 $ 0.000107
+251.40%
$ 75,914 $ 207,497
May 12 $ 0.0000239
+0.00%
$ -- $ 2
May 5 $ 0.0000179
+0.00%
$ -- $ 2
Apr 28 $ 0.0000254
+0.00%
$ -- $ 2
Apr 21 $ 0.0000263
+0.00%
$ -- $ 2
Apr 14 $ 0.0000243
+0.00%
$ -- $ 300
Apr 7 $ 0.0000215
+0.00%
$ -- $ 457
Mar 31 $ 0.0000296
+0.00%
$ -- $ 20
Mar 24 $ 0.0000353
+0.00%
$ -- $ 711
Mar 10 $ 0.0000307
+0.00%
$ -- $ 497
Mar 3 $ 0.0000349
+0.00%
$ -- $ 244
Feb 24 $ 0.0000318
+0.00%
$ -- $ 312
Jan 13 $ 0.000105
+16.23%
$ -- $ 327
Jan 6 $ 0.0000881
+3.81%
$ 90,935 $ 6,179
Oct 28 $ 0.000199
+136.19%
$ -- $ 35,704
Oct 21 $ 0.0000663
-17.64%
$ 84,081 $ 3,489
Oct 14 $ 0.00008
+9.71%
$ 79,959 $ 17,573
Oct 7 $ 0.000073
+24.22%
$ 72,957 $ 3,241
Sep 30 $ 0.0000678
+10.13%
$ 57,633 $ 2,619
Sep 23 $ 0.0000549
+15.77%
$ 61,502 $ 1,476
Sep 16 $ 0.0000472
-18.36%
$ 47,446 $ 2,261
Sep 9 $ 0.0000518
+8.43%
$ 57,809 $ 2,082
Sep 2 $ 0.0000416
-8.78%
$ 47,820 $ 1,646
Aug 26 $ 0.0000456
-18.56%
$ 45,639 $ 3,294
Aug 19 $ 0.0000618
-3.00%
$ 56,045 $ 11,098
Aug 12 $ 0.0000611
-47.47%
$ 63,708 $ 20,719
Aug 5 $ 0.000112
+23.68%
$ 115,971 $ 45,535
Jul 29 $ 0.0000816
-46.34%
$ 90,607 $ 21,257
Jul 22 $ 0.000227
-85.55%
$ 151,919 $ 1.42 million
Download