LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000166
-19.25%
$-- $156
Apr 20 $0.0000109
+0.00%
$-- $0
Apr 13 $0.0000105
+0.00%
$-- $96
Apr 6 $0.0000115
+0.19%
$-- $467
Mar 30 $0.0000113
-4.60%
$-- $1,317
Feb 16 $0.0000115
+1.25%
$-- $71
Oct 6 $0.0000344
+0.00%
$-- $108
Aug 11 $0.00005
+1.01%
$-- $10,747
Aug 4 $0.000047
+24.99%
$-- $30,134
Jul 14 $0.000063
-17.66%
$-- $39,548
Jul 7 $0.000107
+251.40%
$75,914 $207,497
May 12 $0.0000239
+0.00%
$-- $2
May 5 $0.0000179
+0.00%
$-- $2
Apr 28 $0.0000254
+0.00%
$-- $2
Apr 21 $0.0000263
+0.00%
$-- $2
Apr 14 $0.0000243
+0.00%
$-- $300
Apr 7 $0.0000215
+0.00%
$-- $457
Mar 31 $0.0000296
+0.00%
$-- $20
Mar 24 $0.0000353
+0.00%
$-- $711
Mar 10 $0.0000307
+0.00%
$-- $497
Mar 3 $0.0000349
+0.00%
$-- $244
Feb 24 $0.0000318
+0.00%
$-- $312
Jan 13 $0.000105
+16.23%
$-- $327
Jan 6 $0.0000881
+3.81%
$90,935 $6,179
Oct 28 $0.000199
+136.19%
$-- $35,704
Oct 21 $0.0000663
-17.64%
$84,081 $3,489
Oct 14 $0.00008
+9.71%
$79,959 $17,573
Oct 7 $0.000073
+24.22%
$72,957 $3,241
Sep 30 $0.0000678
+10.13%
$57,633 $2,619
Sep 23 $0.0000549
+15.77%
$61,502 $1,476
Sep 16 $0.0000472
-18.36%
$47,446 $2,261
Sep 9 $0.0000518
+8.43%
$57,809 $2,082
Sep 2 $0.0000416
-8.78%
$47,820 $1,646
Aug 26 $0.0000456
-18.56%
$45,639 $3,294
Aug 19 $0.0000618
-3.00%
$56,045 $11,098
Aug 12 $0.0000611
-47.47%
$63,708 $20,719
Aug 5 $0.000112
+23.68%
$115,971 $45,535
Jul 29 $0.0000816
-46.34%
$90,607 $21,257
Jul 22 $0.000227
-85.55%
$151,919 $1.42 million
Download