Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LASER EYES Historical Data

LASER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0000841
+26.41%
$84,081 $4,443
Oct 26, 2024 $0.0000663
-2.81%
$66,334 $1,243
Oct 25, 2024 $0.0000678
-1.48%
$67,808 $163
Oct 22, 2024 $0.00007
+3.04%
$-- $1,858
Oct 21, 2024 $0.000068
-15.59%
$67,981 $225
Oct 20, 2024 $0.00008
-11.24%
$79,959 $119
Oct 19, 2024 $0.0000895
+9.42%
$89,452 $265
Oct 18, 2024 $0.0000821
-0.21%
$82,103 $2,877
Oct 17, 2024 $0.0000826
-21.13%
$82,569 $2,274
Oct 16, 2024 $0.000105
+2.82%
$104,994 $5,567
Oct 15, 2024 $0.000102
-6.05%
$102,218 $5,194
Oct 14, 2024 $0.0000946
+29.84%
$94,630 $1,277
Oct 13, 2024 $0.000073
+0.12%
$72,957 $236
Oct 12, 2024 $0.000073
+0.18%
$72,996 $109
Oct 11, 2024 $0.000065
+2.07%
$-- $714
Oct 10, 2024 $0.0000636
+16.59%
$63,647 $278
Oct 9, 2024 $0.0000547
-12.52%
$54,709 $809
Oct 8, 2024 $0.0000626
+4.76%
$62,562 $235
Oct 7, 2024 $0.0000599
+1.85%
$59,852 $1,096
Oct 6, 2024 $0.0000576
-14.87%
$57,633 $5,765
Oct 5, 2024 $0.0000678
+37.49%
$67,782 $1,796
Oct 4, 2024 $0.0000493
-0.28%
$49,303 $21
Oct 2, 2024 $0.0000486
-2.75%
$48,575 $14
Oct 1, 2024 $0.00005
-13.16%
$49,993 $67
Sep 30, 2024 $0.000059
-4.09%
$59,029 $721
Sep 29, 2024 $0.0000615
+11.80%
$61,502 $394
Sep 28, 2024 $0.0000549
+3.35%
$54,891 $544
Sep 27, 2024 $0.0000496
+1.64%
$49,550 $19
Sep 26, 2024 $0.0000488
+2.22%
$48,807 $559
Sep 25, 2024 $0.0000477
-2.79%
$47,725 $144
Sep 24, 2024 $0.0000491
+5.04%
$49,121 $50
Sep 23, 2024 $0.0000468
-1.35%
$46,772 $160
Sep 22, 2024 $0.0000474
+1.15%
$47,446 $251
Sep 21, 2024 $0.0000472
-1.05%
$-- $555
Sep 20, 2024 $0.0000477
-4.89%
$47,679 $560
Sep 19, 2024 $0.0000501
+2.22%
$50,130 $594
Sep 18, 2024 $0.0000488
-2.72%
$48,764 $50
Sep 17, 2024 $0.0000501
-11.34%
$50,065 $110
Sep 16, 2024 $0.0000566
-2.23%
$56,551 $391
Sep 15, 2024 $0.0000578
+11.46%
$57,809 $1,281
Sep 14, 2024 $0.0000518
+4.69%
$51,841 $729
Sep 13, 2024 $0.0000494
+2.09%
$49,449 $74
Sep 12, 2024 $0.0000485
+6.55%
$48,485 $41
Sep 11, 2024 $0.0000456
-0.85%
$45,571 $563
Sep 10, 2024 $0.000046
-3.20%
$45,962 $442
Sep 9, 2024 $0.0000475
-0.57%
$47,536 $234
Sep 8, 2024 $0.0000478
+14.83%
$47,820 $682
Sep 7, 2024 $0.0000416
+8.43%
$41,615 $224
Sep 6, 2024 $0.0000384
-1.82%
$38,369 $581
Sep 4, 2024 $0.0000439
+5.16%
$43,893 $175