LASER EYES Historical Data

LASER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000841
+26.41%
$84,081 $4,443
Oct 26, 2024 $0.0000663
-2.81%
$66,334 $1,243
Oct 25, 2024 $0.0000678
-1.48%
$67,808 $163
Oct 22, 2024 $0.00007
+3.04%
$-- $1,858
Oct 21, 2024 $0.000068
-15.59%
$67,981 $225
Oct 20, 2024 $0.00008
-11.24%
$79,959 $119
Oct 19, 2024 $0.0000895
+9.42%
$89,452 $265
Oct 18, 2024 $0.0000821
-0.21%
$82,103 $2,877
Oct 17, 2024 $0.0000826
-21.13%
$82,569 $2,274
Oct 16, 2024 $0.000105
+2.82%
$104,994 $5,567
Oct 15, 2024 $0.000102
-6.05%
$102,218 $5,194
Oct 14, 2024 $0.0000946
+29.84%
$94,630 $1,277
Oct 13, 2024 $0.000073
+0.12%
$72,957 $236
Oct 12, 2024 $0.000073
+0.18%
$72,996 $109
Oct 11, 2024 $0.000065
+2.07%
$-- $714
Oct 10, 2024 $0.0000636
+16.59%
$63,647 $278
Oct 9, 2024 $0.0000547
-12.52%
$54,709 $809
Oct 8, 2024 $0.0000626
+4.76%
$62,562 $235
Oct 7, 2024 $0.0000599
+1.85%
$59,852 $1,096
Oct 6, 2024 $0.0000576
-14.87%
$57,633 $5,765
Oct 5, 2024 $0.0000678
+37.49%
$67,782 $1,796
Oct 4, 2024 $0.0000493
-0.28%
$49,303 $21
Oct 2, 2024 $0.0000486
-2.75%
$48,575 $14
Oct 1, 2024 $0.00005
-13.16%
$49,993 $67
Sep 30, 2024 $0.000059
-4.09%
$59,029 $721
Sep 29, 2024 $0.0000615
+11.80%
$61,502 $394
Sep 28, 2024 $0.0000549
+3.35%
$54,891 $544
Sep 27, 2024 $0.0000496
+1.64%
$49,550 $19
Sep 26, 2024 $0.0000488
+2.22%
$48,807 $559
Sep 25, 2024 $0.0000477
-2.79%
$47,725 $144
Sep 24, 2024 $0.0000491
+5.04%
$49,121 $50
Sep 23, 2024 $0.0000468
-1.35%
$46,772 $160
Sep 22, 2024 $0.0000474
+1.15%
$47,446 $251
Sep 21, 2024 $0.0000472
-1.05%
$-- $555
Sep 20, 2024 $0.0000477
-4.89%
$47,679 $560
Sep 19, 2024 $0.0000501
+2.22%
$50,130 $594
Sep 18, 2024 $0.0000488
-2.72%
$48,764 $50
Sep 17, 2024 $0.0000501
-11.34%
$50,065 $110
Sep 16, 2024 $0.0000566
-2.23%
$56,551 $391
Sep 15, 2024 $0.0000578
+11.46%
$57,809 $1,281
Sep 14, 2024 $0.0000518
+4.69%
$51,841 $729
Sep 13, 2024 $0.0000494
+2.09%
$49,449 $74
Sep 12, 2024 $0.0000485
+6.55%
$48,485 $41
Sep 11, 2024 $0.0000456
-0.85%
$45,571 $563
Sep 10, 2024 $0.000046
-3.20%
$45,962 $442
Sep 9, 2024 $0.0000475
-0.57%
$47,536 $234
Sep 8, 2024 $0.0000478
+14.83%
$47,820 $682
Sep 7, 2024 $0.0000416
+8.43%
$41,615 $224
Sep 6, 2024 $0.0000384
-1.82%
$38,369 $581
Sep 4, 2024 $0.0000439
+5.16%
$43,893 $175