LASER EYES Historical Data

LASER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0000113
-0.12%
$11,257 $646
Mar 31, 3 PM $0.0000113
+1.03%
$11,265 $936
Mar 31, 2 PM $0.0000114
+0.63%
$11,354 $924
Mar 31, 1 PM $0.0000112
+0.14%
$11,165 $943
Mar 31, 12 PM $0.0000112
-0.15%
$11,133 $943
Mar 31, 11 AM $0.0000112
-0.19%
$11,157 $950
Mar 31, 10 AM $0.0000112
-1.01%
$11,172 $998
Mar 31, 9 AM $0.0000114
+0.12%
$11,314 $1,000
Mar 31, 8 AM $0.0000115
+0.30%
$11,408 $965
Mar 31, 7 AM $0.0000114
-0.50%
$11,363 $969
Mar 31, 6 AM $0.0000115
-0.80%
$11,439 $979
Mar 31, 5 AM $0.0000116
-0.23%
$11,512 $959
Mar 31, 4 AM $0.0000116
+0.00%
$11,571 $1,014
Mar 30, 3 AM $0.0000122
+0.00%
$12,122 $671
Mar 30, 2 AM $0.000012
+0.06%
$11,960 $666
Mar 30, 1 AM $0.000012
+0.80%
$11,902 $1,166
Mar 30, 12 AM $0.000012
+1.18%
$11,939 $1,366
Mar 29, 11 PM $0.0000119
+2.00%
$11,822 $1,413
Mar 29, 10 PM $0.0000119
-0.34%
$11,843 $1,449
Mar 29, 9 PM $0.0000119
+0.09%
$11,857 $1,653
Mar 29, 8 PM $0.0000119
+0.41%
$11,863 $1,649
Mar 29, 7 PM $0.0000119
-0.03%
$11,838 $1,764
Mar 29, 6 PM $0.0000119
-0.02%
$11,803 $2,003
Mar 29, 5 PM $0.0000119
-0.46%
$11,779 $2,237
Mar 29, 4 PM $0.0000119
+0.34%
$11,861 $2,729
Mar 29, 3 PM $0.0000119
-0.02%
$11,852 $2,937
Mar 29, 2 PM $0.000012
+1.70%
$11,874 $3,611
Mar 29, 1 PM $0.0000118
-0.99%
$11,691 $7,375
Mar 29, 12 PM $0.0000119
-0.19%
$11,804 $7,375
Mar 29, 11 AM $0.0000119
+0.45%
$11,820 $7,338
Mar 29, 10 AM $0.0000118
-0.06%
$11,764 $7,340
Mar 29, 9 AM $0.0000124
-0.36%
$12,281 $7,674
Mar 29, 8 AM $0.0000124
-3.68%
$12,310 $7,935
Mar 29, 7 AM $0.0000128
-0.67%
$12,749 $7,688
Mar 29, 6 AM $0.0000129
+0.01%
$12,851 $7,694
Mar 29, 5 AM $0.0000126
-0.03%
$12,532 $7,507
Mar 29, 4 AM $0.0000126
+2.13%
$12,547 $7,282
Mar 29, 3 AM $0.0000126
+0.00%
$12,529 $6,460
Mar 29, 2 AM $0.0000113
+0.00%
$11,250 $6,450
Mar 29, 1 AM $0.0000113
+5.65%
$11,247 $5,648
Mar 29, 12 AM $0.0000107
-1.70%
$10,610 $5,543
Feb 16, 9 PM $0.0000115
+0.00%
$11,416 $71
Feb 16, 8 AM $0.0000113
+0.00%
$11,275 $63
Download