404Coin Historical Data

404
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0₆133
-1.67%
$-- $2
Mar 6, 2023 $0.0₆135
+0.26%
$-- $2
Dec 28, 2022 $0.0₆629
-78.07%
$-- $0
Dec 27, 2022 $0.0₅292
-0.30%
$-- $1
Dec 3, 2022 $0.000123
-23.12%
$-- $56
Dec 2, 2022 $0.00016
+0.03%
$-- $73
Nov 14, 2022 $0.0₆478
+4.26%
$-- $0
Nov 13, 2022 $0.0₆459
+218.29%
$-- $0
Nov 8, 2022 $0.0₆223
+0.44%
$-- $2
Nov 7, 2022 $0.0₆223
-3.91%
$-- $2
Nov 3, 2022 $0.0₆283
+0.75%
$-- $1
Nov 2, 2022 $0.0₆281
-11.87%
$-- $1
Nov 1, 2022 $0.0₆321
+10.48%
$-- $2
Oct 29, 2022 $0.0₆236
+24.35%
$-- $0.1
Oct 28, 2022 $0.0₆19
+5.78%
$-- $0.1
Oct 21, 2022 $0.0₆192
+0.86%
$-- $0
Oct 20, 2022 $0.0₆19
-0.12%
$-- $0
Oct 19, 2022 $0.0₆138
+7.24%
$-- $0
Oct 18, 2022 $0.0₆128
+17.12%
$-- $0
Oct 11, 2022 $0.0₆191
-0.27%
$-- $0
Oct 10, 2022 $0.0₆191
-0.84%
$-- $0
Oct 4, 2022 $0.0₆2
+1.82%
$-- $0
Oct 3, 2022 $0.0₆196
+1.83%
$-- $0
Sep 22, 2022 $0.0₆187
+1.33%
$-- $0
Sep 21, 2022 $0.0₆185
-2.58%
$-- $0
Sep 18, 2022 $0.0₆197
-1.72%
$105 $0.0001
Sep 17, 2022 $0.0₆201
+0.03%
$107 $0.0001
Sep 15, 2022 $0.0₆201
-0.61%
$107 $0
Sep 14, 2022 $0.0₆202
-0.40%
$108 $0
Sep 11, 2022 $0.0₆216
-0.52%
$115 $0
Sep 10, 2022 $0.0₆217
+0.51%
$115 $0
Sep 7, 2022 $0.0₆191
+1.46%
$102 $0
Sep 6, 2022 $0.0₆188
-4.84%
$100 $0
Sep 5, 2022 $0.0₆198
-0.39%
$105 $0
Sep 3, 2022 $0.0₆198
-0.73%
$105 $0
Sep 2, 2022 $0.0₆199
-0.76%
$106 $1
Sep 1, 2022 $0.0₆478
+4.50%
$254 $0
Aug 31, 2022 $0.0₆457
-15.85%
$243 $0
Aug 30, 2022 $0.0₆198
-2.36%
$105 $0.00001
Aug 29, 2022 $0.0₆203
-23.18%
$108 $0.00001
Aug 28, 2022 $0.0₆264
-86.82%
$141 $0.001
Aug 21, 2022 $0.0₆214
-31.90%
$114 $1
Aug 20, 2022 $0.0₆314
-11.19%
$167 $1
Aug 17, 2022 $0.0₆234
-1.86%
$125 $0
Aug 16, 2022 $0.0₆239
-71.43%
$127 $0
Aug 15, 2022 $0.0₆833
+409.12%
$443 $6
Aug 14, 2022 $0.0₆163
-88.99%
$87 $5
Aug 13, 2022 $0.0₅149
+511.79%
$794 $0
Aug 12, 2022 $0.0₆244
+1.87%
$130 $0
Aug 11, 2022 $0.0₆239
-0.15%
$127 $0
Download