Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404Coin Historical Data

404
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0₆133
-1.67%
$-- $2
Mar 6, 2023 $0.0₆135
+0.26%
$-- $2
Dec 28, 2022 $0.0₆629
-78.07%
$-- $0
Dec 27, 2022 $0.0₅292
-0.30%
$-- $1
Dec 3, 2022 $0.000123
-23.12%
$-- $56
Dec 2, 2022 $0.00016
+0.03%
$-- $73
Nov 14, 2022 $0.0₆478
+4.26%
$-- $0
Nov 13, 2022 $0.0₆459
+218.29%
$-- $0
Nov 8, 2022 $0.0₆223
+0.44%
$-- $2
Nov 7, 2022 $0.0₆223
-3.91%
$-- $2
Nov 3, 2022 $0.0₆283
+0.75%
$-- $1
Nov 2, 2022 $0.0₆281
-11.87%
$-- $1
Nov 1, 2022 $0.0₆321
+10.48%
$-- $2
Oct 29, 2022 $0.0₆236
+24.35%
$-- $0.1
Oct 28, 2022 $0.0₆19
+5.78%
$-- $0.1
Oct 21, 2022 $0.0₆192
+0.86%
$-- $0
Oct 20, 2022 $0.0₆19
-0.12%
$-- $0
Oct 19, 2022 $0.0₆138
+7.24%
$-- $0
Oct 18, 2022 $0.0₆128
+17.12%
$-- $0
Oct 11, 2022 $0.0₆191
-0.27%
$-- $0
Oct 10, 2022 $0.0₆191
-0.84%
$-- $0
Oct 4, 2022 $0.0₆2
+1.82%
$-- $0
Oct 3, 2022 $0.0₆196
+1.83%
$-- $0
Sep 22, 2022 $0.0₆187
+1.33%
$-- $0
Sep 21, 2022 $0.0₆185
-2.58%
$-- $0
Sep 18, 2022 $0.0₆197
-1.72%
$105 $0.0001
Sep 17, 2022 $0.0₆201
+0.03%
$107 $0.0001
Sep 15, 2022 $0.0₆201
-0.61%
$107 $0
Sep 14, 2022 $0.0₆202
-0.40%
$108 $0
Sep 11, 2022 $0.0₆216
-0.52%
$115 $0
Sep 10, 2022 $0.0₆217
+0.51%
$115 $0
Sep 7, 2022 $0.0₆191
+1.46%
$102 $0
Sep 6, 2022 $0.0₆188
-4.84%
$100 $0
Sep 5, 2022 $0.0₆198
-0.39%
$105 $0
Sep 3, 2022 $0.0₆198
-0.73%
$105 $0
Sep 2, 2022 $0.0₆199
-0.76%
$106 $1
Sep 1, 2022 $0.0₆478
+4.50%
$254 $0
Aug 31, 2022 $0.0₆457
-15.85%
$243 $0
Aug 30, 2022 $0.0₆198
-2.36%
$105 $0.00001
Aug 29, 2022 $0.0₆203
-23.18%
$108 $0.00001
Aug 28, 2022 $0.0₆264
-86.82%
$141 $0.001
Aug 21, 2022 $0.0₆214
-31.90%
$114 $1
Aug 20, 2022 $0.0₆314
-11.19%
$167 $1
Aug 17, 2022 $0.0₆234
-1.86%
$125 $0
Aug 16, 2022 $0.0₆239
-71.43%
$127 $0
Aug 15, 2022 $0.0₆833
+409.12%
$443 $6
Aug 14, 2022 $0.0₆163
-88.99%
$87 $5
Aug 13, 2022 $0.0₅149
+511.79%
$794 $0
Aug 12, 2022 $0.0₆244
+1.87%
$130 $0
Aug 11, 2022 $0.0₆239
-0.15%
$127 $0
Download