404Coin Historical Data

404 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00115
+97.85%
$ 613,150 $ 156
Mar 20, 2021 $ 0.000583
-49.94%
$ 310,073 $ 39
Mar 19, 2021 $ 0.00116
+0.44%
$ 619,368 $ 7
Mar 18, 2021 $ 0.00116
-34.32%
$ 616,655 $ 37
Mar 17, 2021 $ 0.00176
+3.46%
$ 938,333 $ 15
Mar 16, 2021 $ 0.0017
+1.55%
$ 906,254 $ 15
Mar 15, 2021 $ 0.00168
-5.92%
$ 892,678 $ 19
Mar 14, 2021 $ 0.00179
-2.86%
$ 950,012 $ 92
Mar 13, 2021 $ 0.00184
-36.12%
$ 978,082 $ 20
Mar 12, 2021 $ 0.00288
+24.64%
$ 1.53 million $ 15
Mar 11, 2021 $ 0.00231
+3.27%
$ 1.23 million $ 30
Mar 10, 2021 $ 0.00224
+1.98%
$ 1.19 million $ 18
Mar 9, 2021 $ 0.00219
-16.45%
$ 1.17 million $ 9
Mar 8, 2021 $ 0.00263
+27.94%
$ 1.4 million $ 14
Mar 7, 2021 $ 0.00205
+4.92%
$ 1.09 million $ 120
Mar 6, 2021 $ 0.00196
-33.45%
$ 1.04 million $ 39
Mar 5, 2021 $ 0.00294
+50.93%
$ 1.56 million $ 325
Mar 4, 2021 $ 0.00195
-3.82%
$ 1.04 million $ 12
Mar 3, 2021 $ 0.00203
+4.51%
$ 1.08 million $ 26
Mar 2, 2021 $ 0.00194
-2.54%
$ 1.03 million $ 9
Mar 1, 2021 $ 0.00199
+10.19%
$ 1.06 million $ 8
Feb 28, 2021 $ 0.00181
-2.52%
$ 960,985 $ 88
Feb 27, 2021 $ 0.00185
-0.27%
$ 986,497 $ 8
Feb 26, 2021 $ 0.00186
-21.67%
$ 988,606 $ 48
Feb 25, 2021 $ 0.00238
-4.54%
$ 1.27 million $ 17
Feb 24, 2021 $ 0.00249
-14.94%
$ 1.32 million $ 43
Feb 23, 2021 $ 0.00292
+7.60%
$ 1.55 million $ 33
Feb 22, 2021 $ 0.00272
-5.91%
$ 1.44 million $ 49
Feb 21, 2021 $ 0.00289
+63.83%
$ 1.54 million $ 17
Feb 20, 2021 $ 0.00176
-36.74%
$ 937,180 $ 74
Feb 19, 2021 $ 0.00278
+34.63%
$ 1.48 million $ 34
Feb 18, 2021 $ 0.00207
-21.06%
$ 1.1 million $ 36
Feb 17, 2021 $ 0.00262
+6.14%
$ 1.39 million $ 11
Feb 16, 2021 $ 0.00247
+28.64%
$ 1.31 million $ 53
Feb 15, 2021 $ 0.00192
-1.69%
$ 1.02 million $ 25
Feb 14, 2021 $ 0.00195
+3.32%
$ 1.04 million $ 22
Feb 13, 2021 $ 0.00189
+32.66%
$ 1.01 million $ 79
Feb 12, 2021 $ 0.00142
-25.73%
$ 757,640 $ 36
Feb 11, 2021 $ 0.00192
+6.62%
$ 1.02 million $ 8
Feb 10, 2021 $ 0.0018
-3.16%
$ 957,038 $ 50
Feb 9, 2021 $ 0.00186
-19.74%
$ 988,328 $ 4
Feb 8, 2021 $ 0.00231
+47.92%
$ 1.23 million $ 45
Feb 7, 2021 $ 0.00156
-0.59%
$ 831,731 $ 66
Feb 6, 2021 $ 0.00157
+3.35%
$ 836,125 $ 23
Feb 5, 2021 $ 0.00152
+2.85%
$ 808,670 $ 28
Feb 4, 2021 $ 0.00148
+3.32%
$ 786,277 $ 3
Feb 3, 2021 $ 0.00143
-19.34%
$ 760,950 $ 65
Feb 2, 2021 $ 0.00177
-11.63%
$ 943,932 $ 5
Feb 1, 2021 $ 0.00201
+21.33%
$ 1.07 million $ 28
Jan 30, 2021 $ 0.00137
+0.23%
$ 728,063 $ 23