Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.00136
-17.66%
$726,109 $16
Jan 28, 2021 $0.00166
+8.88%
$880,547 $12
Jan 27, 2021 $0.00152
-6.73%
$808,121 $15
Jan 26, 2021 $0.00163
+0.54%
$867,077 $9
Jan 24, 2021 $0.00162
-16.03%
$859,831 $18
Jan 23, 2021 $0.00192
+16.83%
$1.02 million $1
Jan 22, 2021 $0.00165
-33.30%
$875,424 $30
Jan 21, 2021 $0.00247
+38.86%
$1.31 million $33
Jan 20, 2021 $0.00178
-17.78%
$946,541 $16
Jan 19, 2021 $0.00217
-26.09%
$1.15 million $60
Jan 18, 2021 $0.00293
-8.85%
$1.56 million $2
Jan 17, 2021 $0.00322
+11.37%
$1.71 million $3
Jan 16, 2021 $0.00289
-39.41%
$1.54 million $10
Jan 15, 2021 $0.00477
-6.37%
$2.54 million $4
Jan 14, 2021 $0.00509
-9.01%
$2.71 million $25
Jan 13, 2021 $0.0056
+230.02%
$2.98 million $274
Jan 12, 2021 $0.00169
-4.65%
$901,329 $8
Jan 11, 2021 $0.00178
-7.25%
$946,335 $24
Jan 10, 2021 $0.00192
+19.38%
$1.02 million $49
Jan 9, 2021 $0.00161
-34.10%
$855,934 $11
Jan 8, 2021 $0.00244
+55.33%
$1.3 million $194
Jan 7, 2021 $0.00157
-38.98%
$837,004 $201
Jan 6, 2021 $0.00258
-45.83%
$1.37 million $118
Jan 5, 2021 $0.00476
+6.39%
$2.53 million $11
Jun 13, 2020 $0.0₆114
-0.53%
$61 $3,062
Jun 12, 2020 $0.0₆115
+2.79%
$61 $3,073
Jun 11, 2020 $0.0₆111
-78.65%
$59 $765,735
Jun 10, 2020 $0.0₆521
-33.02%
$277 $625,485
Jun 9, 2020 $0.0₆777
+92.94%
$414 $22.27 million
Jun 8, 2020 $0.0₆403
+48.57%
$215 $10.74 million
Jun 7, 2020 $0.0₆271
+1.50K%
$144 $5.36 million
Jun 6, 2020 $0.0₇169
-96.05%
$9 $21.55 million
Jun 5, 2020 $0.0₆429
-4.39%
$228 $2.29 million
Jun 4, 2020 $0.0₆449
-87.72%
$239 $46
Jun 3, 2020 $0.0₅366
+89.81%
$1,945 $115
Jun 2, 2020 $0.0₅193
-6.29%
$1,025 $11
Jun 1, 2020 $0.0₅206
+13.48%
$1,094 $177
May 31, 2020 $0.0₅181
-6.49%
$964 $130
May 30, 2020 $0.0₅194
+105.26%
$1,030 $1,338
May 29, 2020 $0.0₆944
-50.53%
$502 $81
May 28, 2020 $0.0₅191
+3.79%
$1,015 $499
May 27, 2020 $0.0₅184
+3.71%
$977 $45
May 26, 2020 $0.0₅177
+99.63%
$942 $50
May 25, 2020 $0.0₆887
+5.25%
$472 $51
May 24, 2020 $0.0₆843
-8.49%
$449 $39
May 23, 2020 $0.0₆921
-49.10%
$490 $84
May 22, 2020 $0.0₅181
+1.62%
$963 $144
May 21, 2020 $0.0₅178
-6.51%
$948 $301
May 20, 2020 $0.0₅191
-34.96%
$1,014 $933
May 19, 2020 $0.0₅293
+50.61%
$1,559 $558