404Coin Historical Data

404 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00136
-17.66%
$ 726,109 $ 16
Jan 28, 2021 $ 0.00166
+8.88%
$ 880,547 $ 12
Jan 27, 2021 $ 0.00152
-6.73%
$ 808,121 $ 15
Jan 26, 2021 $ 0.00163
+0.54%
$ 867,077 $ 9
Jan 24, 2021 $ 0.00162
-16.03%
$ 859,831 $ 18
Jan 23, 2021 $ 0.00192
+16.83%
$ 1.02 million $ 1
Jan 22, 2021 $ 0.00165
-33.30%
$ 875,424 $ 30
Jan 21, 2021 $ 0.00247
+38.86%
$ 1.31 million $ 33
Jan 20, 2021 $ 0.00178
-17.78%
$ 946,541 $ 16
Jan 19, 2021 $ 0.00217
-26.09%
$ 1.15 million $ 60
Jan 18, 2021 $ 0.00293
-8.85%
$ 1.56 million $ 2
Jan 17, 2021 $ 0.00322
+11.37%
$ 1.71 million $ 3
Jan 16, 2021 $ 0.00289
-39.41%
$ 1.54 million $ 10
Jan 15, 2021 $ 0.00477
-6.37%
$ 2.54 million $ 4
Jan 14, 2021 $ 0.00509
-9.01%
$ 2.71 million $ 25
Jan 13, 2021 $ 0.0056
+230.02%
$ 2.98 million $ 274
Jan 12, 2021 $ 0.00169
-4.65%
$ 901,329 $ 8
Jan 11, 2021 $ 0.00178
-7.25%
$ 946,335 $ 24
Jan 10, 2021 $ 0.00192
+19.38%
$ 1.02 million $ 49
Jan 9, 2021 $ 0.00161
-34.10%
$ 855,934 $ 11
Jan 8, 2021 $ 0.00244
+55.33%
$ 1.3 million $ 194
Jan 7, 2021 $ 0.00157
-38.98%
$ 837,004 $ 201
Jan 6, 2021 $ 0.00258
-45.83%
$ 1.37 million $ 118
Jan 5, 2021 $ 0.00476
+6.39%
$ 2.53 million $ 11
Jun 13, 2020 $ 0.0₆114
-0.53%
$ 61 $ 3,062
Jun 12, 2020 $ 0.0₆115
+2.79%
$ 61 $ 3,073
Jun 11, 2020 $ 0.0₆111
-78.65%
$ 59 $ 765,735
Jun 10, 2020 $ 0.0₆521
-33.02%
$ 277 $ 625,485
Jun 9, 2020 $ 0.0₆777
+92.94%
$ 414 $ 22.27 million
Jun 8, 2020 $ 0.0₆403
+48.57%
$ 215 $ 10.74 million
Jun 7, 2020 $ 0.0₆271
+1,498.65%
$ 144 $ 5.36 million
Jun 6, 2020 $ 0.0₇169
-96.05%
$ 9 $ 21.55 million
Jun 5, 2020 $ 0.0₆429
-4.39%
$ 228 $ 2.29 million
Jun 4, 2020 $ 0.0₆449
-87.72%
$ 239 $ 46
Jun 3, 2020 $ 0.0₅366
+89.81%
$ 1,945 $ 115
Jun 2, 2020 $ 0.0₅193
-6.29%
$ 1,025 $ 11
Jun 1, 2020 $ 0.0₅206
+13.48%
$ 1,094 $ 177
May 31, 2020 $ 0.0₅181
-6.49%
$ 964 $ 130
May 30, 2020 $ 0.0₅194
+105.26%
$ 1,030 $ 1,338
May 29, 2020 $ 0.0₆944
-50.53%
$ 502 $ 81
May 28, 2020 $ 0.0₅191
+3.79%
$ 1,015 $ 499
May 27, 2020 $ 0.0₅184
+3.71%
$ 977 $ 45
May 26, 2020 $ 0.0₅177
+99.63%
$ 942 $ 50
May 25, 2020 $ 0.0₆887
+5.25%
$ 472 $ 51
May 24, 2020 $ 0.0₆843
-8.49%
$ 449 $ 39
May 23, 2020 $ 0.0₆921
-49.10%
$ 490 $ 84
May 22, 2020 $ 0.0₅181
+1.62%
$ 963 $ 144
May 21, 2020 $ 0.0₅178
-6.51%
$ 948 $ 301
May 20, 2020 $ 0.0₅191
-34.96%
$ 1,014 $ 933
May 19, 2020 $ 0.0₅293
+50.61%
$ 1,559 $ 558