Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

404Coin Historical Data

404 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.00136
-17.66%
$726,109 $16
Jan 28, 2021 $0.00166
+8.88%
$880,547 $12
Jan 27, 2021 $0.00152
-6.73%
$808,121 $15
Jan 26, 2021 $0.00163
+0.54%
$867,077 $9
Jan 24, 2021 $0.00162
-16.03%
$859,831 $18
Jan 23, 2021 $0.00192
+16.83%
$1.02 million $1
Jan 22, 2021 $0.00165
-33.30%
$875,424 $30
Jan 21, 2021 $0.00247
+38.86%
$1.31 million $33
Jan 20, 2021 $0.00178
-17.78%
$946,541 $16
Jan 19, 2021 $0.00217
-26.09%
$1.15 million $60
Jan 18, 2021 $0.00293
-8.85%
$1.56 million $2
Jan 17, 2021 $0.00322
+11.37%
$1.71 million $3
Jan 16, 2021 $0.00289
-39.41%
$1.54 million $10
Jan 15, 2021 $0.00477
-6.37%
$2.54 million $4
Jan 14, 2021 $0.00509
-9.01%
$2.71 million $25
Jan 13, 2021 $0.0056
+230.02%
$2.98 million $274
Jan 12, 2021 $0.00169
-4.65%
$901,329 $8
Jan 11, 2021 $0.00178
-7.25%
$946,335 $24
Jan 10, 2021 $0.00192
+19.38%
$1.02 million $49
Jan 9, 2021 $0.00161
-34.10%
$855,934 $11
Jan 8, 2021 $0.00244
+55.33%
$1.3 million $194
Jan 7, 2021 $0.00157
-38.98%
$837,004 $201
Jan 6, 2021 $0.00258
-45.83%
$1.37 million $118
Jan 5, 2021 $0.00476
+6.39%
$2.53 million $11
Jun 13, 2020 $0.0₆114
-0.53%
$61 $3,062
Jun 12, 2020 $0.0₆115
+2.79%
$61 $3,073
Jun 11, 2020 $0.0₆111
-78.65%
$59 $765,735
Jun 10, 2020 $0.0₆521
-33.02%
$277 $625,485
Jun 9, 2020 $0.0₆777
+92.94%
$414 $22.27 million
Jun 8, 2020 $0.0₆403
+48.57%
$215 $10.74 million
Jun 7, 2020 $0.0₆271
+1.50K%
$144 $5.36 million
Jun 6, 2020 $0.0₇169
-96.05%
$9 $21.55 million
Jun 5, 2020 $0.0₆429
-4.39%
$228 $2.29 million
Jun 4, 2020 $0.0₆449
-87.72%
$239 $46
Jun 3, 2020 $0.0₅366
+89.81%
$1,945 $115
Jun 2, 2020 $0.0₅193
-6.29%
$1,025 $11
Jun 1, 2020 $0.0₅206
+13.48%
$1,094 $177
May 31, 2020 $0.0₅181
-6.49%
$964 $130
May 30, 2020 $0.0₅194
+105.26%
$1,030 $1,338
May 29, 2020 $0.0₆944
-50.53%
$502 $81
May 28, 2020 $0.0₅191
+3.79%
$1,015 $499
May 27, 2020 $0.0₅184
+3.71%
$977 $45
May 26, 2020 $0.0₅177
+99.63%
$942 $50
May 25, 2020 $0.0₆887
+5.25%
$472 $51
May 24, 2020 $0.0₆843
-8.49%
$449 $39
May 23, 2020 $0.0₆921
-49.10%
$490 $84
May 22, 2020 $0.0₅181
+1.62%
$963 $144
May 21, 2020 $0.0₅178
-6.51%
$948 $301
May 20, 2020 $0.0₅191
-34.96%
$1,014 $933
May 19, 2020 $0.0₅293
+50.61%
$1,559 $558