Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404Coin Historical Data

404 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $0.0₅195
+0.89%
$1,036 $312
May 17, 2020 $0.0₅193
+3.01%
$1,026 $77
May 16, 2020 $0.0₅187
-0.63%
$996 $90
May 15, 2020 $0.0₅188
-4.41%
$1,002 $37
May 14, 2020 $0.0₅197
-32.10%
$1,048 $127
May 13, 2020 $0.0₅29
+64.78%
$1,544 $255
May 12, 2020 $0.0₅176
-31.67%
$937 $273
May 11, 2020 $0.0₅258
-1.01%
$1,371 $158
May 10, 2020 $0.0₅26
-9.37%
$1,385 $446
May 9, 2020 $0.0₅287
+45.91%
$1,528 $104
May 8, 2020 $0.0₅197
-33.97%
$1,048 $247
May 7, 2020 $0.0₅298
+8.13%
$1,587 $582
May 6, 2020 $0.0₅276
+2.45%
$1,468 $134
May 5, 2020 $0.0₅269
-24.14%
$1,431 $170
May 4, 2020 $0.0₅355
+1.31%
$1,887 $102
May 3, 2020 $0.0₅35
-2.05%
$1,863 $191
May 2, 2020 $0.0₅358
+1.22%
$1,902 $2,893
May 1, 2020 $0.0₅353
-41.40%
$1,879 $1,545
Apr 30, 2020 $0.0₅602
+14.56%
$3,204 $828
Apr 29, 2020 $0.0₅526
-15.08%
$2,798 $986
Apr 28, 2020 $0.0₅619
+13.60%
$3,294 $657
Apr 27, 2020 $0.0₅545
+17.94%
$2,900 $247
Apr 26, 2020 $0.0₅462
-12.16%
$2,458 $596
Apr 25, 2020 $0.0₅526
-12.48%
$2,798 $268
Apr 24, 2020 $0.0₅601
-10.46%
$3,197 $201
Apr 23, 2020 $0.0₅671
+34.84%
$3,569 $1,153
Apr 22, 2020 $0.0₅497
-9.08%
$2,647 $1,521
Apr 21, 2020 $0.0₅547
-0.18%
$2,911 $651
Apr 20, 2020 $0.0₅548
-2.26%
$2,917 $1,502
Apr 19, 2020 $0.0₅561
-3.12%
$2,984 $838
Apr 18, 2020 $0.0₅579
-7.89%
$3,080 $1,053
Apr 17, 2020 $0.0₅629
+10.94%
$3,344 $1,215
Apr 16, 2020 $0.0₅566
+6.70%
$3,013 $618
Apr 15, 2020 $0.0₅531
+8.93%
$2,825 $276
Apr 14, 2020 $0.0₅487
+17.96%
$2,593 $332
Apr 13, 2020 $0.0₅413
-15.11%
$2,198 $151
Apr 12, 2020 $0.0₅487
+16.86%
$2,593 $257
Apr 11, 2020 $0.0₅417
+1.13%
$2,218 $180
Apr 10, 2020 $0.0₅412
-5.94%
$2,193 $138
Apr 9, 2020 $0.0₅438
-14.76%
$2,332 $171
Apr 8, 2020 $0.0₅514
+18.59%
$2,735 $220
Apr 7, 2020 $0.0₅436
+0.52%
$2,320 $135
Apr 6, 2020 $0.0₅435
-0.79%
$2,312 $131
Apr 5, 2020 $0.0₅44
-6.99%
$2,339 $201
Apr 4, 2020 $0.0₅473
+17.52%
$2,515 $379
Apr 3, 2020 $0.0₅402
+17.95%
$2,140 $320
Apr 2, 2020 $0.0₅341
-15.75%
$1,815 $591
Apr 1, 2020 $0.0₅405
-8.19%
$2,156 $248
Mar 31, 2020 $0.0₅442
-1.40%
$2,349 $82
Mar 30, 2020 $0.0₅448
+51.23%
$2,384 $241