404Coin Historical Data

404 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0000122
+19.16%
$ 6,477 $ 254
Feb 7, 2020 $ 0.0000102
-10.63%
$ 5,436 $ 662
Feb 6, 2020 $ 0.0000114
+19.32%
$ 6,082 $ 474
Feb 5, 2020 $ 0.0₅958
+1.04%
$ 5,096 $ 944
Feb 4, 2020 $ 0.0₅948
-16.36%
$ 5,044 $ 604
Feb 3, 2020 $ 0.0000113
-0.05%
$ 6,030 $ 608
Feb 2, 2020 $ 0.0000113
-12.63%
$ 6,034 $ 169
Feb 1, 2020 $ 0.000013
-7.05%
$ 6,907 $ 202
Jan 31, 2020 $ 0.000014
+32.23%
$ 7,430 $ 309
Jan 30, 2020 $ 0.0000106
-33.08%
$ 5,619 $ 427
Jan 29, 2020 $ 0.0000158
+6.08%
$ 8,398 $ 821
Jan 28, 2020 $ 0.0000149
-0.74%
$ 7,914 $ 256
Jan 27, 2020 $ 0.000015
+2.08%
$ 7,972 $ 569
Jan 26, 2020 $ 0.0000147
-7.51%
$ 7,809 $ 899
Jan 25, 2020 $ 0.0000159
-16.70%
$ 8,447 $ 847
Jan 24, 2020 $ 0.0000191
+7.81%
$ 10,141 $ 239
Jan 23, 2020 $ 0.0000177
-11.33%
$ 9,404 $ 249
Jan 22, 2020 $ 0.0000199
+8.46%
$ 10,606 $ 419
Jan 21, 2020 $ 0.0000184
-4.33%
$ 9,779 $ 483
Jan 20, 2020 $ 0.0000192
-8.38%
$ 10,222 $ 602
Jan 19, 2020 $ 0.000021
+3.11%
$ 11,152 $ 968
Jan 18, 2020 $ 0.0000203
-0.91%
$ 10,818 $ 581
Jan 17, 2020 $ 0.0000205
+2.49%
$ 10,920 $ 251
Jan 16, 2020 $ 0.00002
-3.80%
$ 10,652 $ 323
Jan 15, 2020 $ 0.0000208
-1.18%
$ 11,072 $ 377
Jan 14, 2020 $ 0.0000211
+12.60%
$ 11,212 $ 983
Jan 13, 2020 $ 0.0000187
-4.36%
$ 9,958 $ 346
Jan 12, 2020 $ 0.0000196
-2.44%
$ 10,417 $ 138
Jan 11, 2020 $ 0.0000201
+2.86%
$ 10,676 $ 178
Jan 10, 2020 $ 0.0000195
-0.89%
$ 10,378 $ 685
Jan 9, 2020 $ 0.0000197
+10.56%
$ 10,473 $ 479
Jan 8, 2020 $ 0.0000178
-10.28%
$ 9,474 $ 233
Jan 7, 2020 $ 0.0000198
+1.28%
$ 10,560 $ 409
Jan 6, 2020 $ 0.0000196
+5.07%
$ 10,428 $ 368
Jan 5, 2020 $ 0.0000187
-6.39%
$ 9,923 $ 608
Jan 4, 2020 $ 0.0000199
+2.72%
$ 10,600 $ 325
Jan 3, 2020 $ 0.0000194
+4.63%
$ 10,317 $ 511
Jan 2, 2020 $ 0.0000185
-5.78%
$ 9,861 $ 272
Jan 1, 2020 $ 0.0000197
+5.13%
$ 10,466 $ 600
Dec 31, 2019 $ 0.0000187
-1.28%
$ 9,956 $ 375
Dec 30, 2019 $ 0.000019
+4.52%
$ 10,085 $ 844
Dec 29, 2019 $ 0.0000181
-14.63%
$ 9,648 $ 681
Dec 28, 2019 $ 0.0000212
+8.73%
$ 11,301 $ 416
Dec 27, 2019 $ 0.0000195
-6.61%
$ 10,394 $ 491
Dec 26, 2019 $ 0.0000209
+3.40%
$ 11,130 $ 479
Dec 25, 2019 $ 0.0000202
-0.10%
$ 10,752 $ 168
Dec 24, 2019 $ 0.0000202
-14.52%
$ 10,761 $ 582
Dec 23, 2019 $ 0.0000237
+7.75%
$ 12,591 $ 174
Dec 22, 2019 $ 0.000022
+1.23%
$ 11,682 $ 232
Dec 21, 2019 $ 0.0000217
+5.87%
$ 11,542 $ 652