Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404Coin Historical Data

404 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.0000122
+19.16%
$6,477 $254
Feb 7, 2020 $0.0000102
-10.63%
$5,436 $662
Feb 6, 2020 $0.0000114
+19.32%
$6,082 $474
Feb 5, 2020 $0.0₅958
+1.04%
$5,096 $944
Feb 4, 2020 $0.0₅948
-16.36%
$5,044 $604
Feb 3, 2020 $0.0000113
-0.05%
$6,030 $608
Feb 2, 2020 $0.0000113
-12.63%
$6,034 $169
Feb 1, 2020 $0.000013
-7.05%
$6,907 $202
Jan 31, 2020 $0.000014
+32.23%
$7,430 $309
Jan 30, 2020 $0.0000106
-33.08%
$5,619 $427
Jan 29, 2020 $0.0000158
+6.08%
$8,398 $821
Jan 28, 2020 $0.0000149
-0.74%
$7,914 $256
Jan 27, 2020 $0.000015
+2.08%
$7,972 $569
Jan 26, 2020 $0.0000147
-7.51%
$7,809 $899
Jan 25, 2020 $0.0000159
-16.70%
$8,447 $847
Jan 24, 2020 $0.0000191
+7.81%
$10,141 $239
Jan 23, 2020 $0.0000177
-11.33%
$9,404 $249
Jan 22, 2020 $0.0000199
+8.46%
$10,606 $419
Jan 21, 2020 $0.0000184
-4.33%
$9,779 $483
Jan 20, 2020 $0.0000192
-8.38%
$10,222 $602
Jan 19, 2020 $0.000021
+3.11%
$11,152 $968
Jan 18, 2020 $0.0000203
-0.91%
$10,818 $581
Jan 17, 2020 $0.0000205
+2.49%
$10,920 $251
Jan 16, 2020 $0.00002
-3.80%
$10,652 $323
Jan 15, 2020 $0.0000208
-1.18%
$11,072 $377
Jan 14, 2020 $0.0000211
+12.60%
$11,212 $983
Jan 13, 2020 $0.0000187
-4.36%
$9,958 $346
Jan 12, 2020 $0.0000196
-2.44%
$10,417 $138
Jan 11, 2020 $0.0000201
+2.86%
$10,676 $178
Jan 10, 2020 $0.0000195
-0.89%
$10,378 $685
Jan 9, 2020 $0.0000197
+10.56%
$10,473 $479
Jan 8, 2020 $0.0000178
-10.28%
$9,474 $233
Jan 7, 2020 $0.0000198
+1.28%
$10,560 $409
Jan 6, 2020 $0.0000196
+5.07%
$10,428 $368
Jan 5, 2020 $0.0000187
-6.39%
$9,923 $608
Jan 4, 2020 $0.0000199
+2.72%
$10,600 $325
Jan 3, 2020 $0.0000194
+4.63%
$10,317 $511
Jan 2, 2020 $0.0000185
-5.78%
$9,861 $272
Jan 1, 2020 $0.0000197
+5.13%
$10,466 $600
Dec 31, 2019 $0.0000187
-1.28%
$9,956 $375
Dec 30, 2019 $0.000019
+4.52%
$10,085 $844
Dec 29, 2019 $0.0000181
-14.63%
$9,648 $681
Dec 28, 2019 $0.0000212
+8.73%
$11,301 $416
Dec 27, 2019 $0.0000195
-6.61%
$10,394 $491
Dec 26, 2019 $0.0000209
+3.40%
$11,130 $479
Dec 25, 2019 $0.0000202
-0.10%
$10,752 $168
Dec 24, 2019 $0.0000202
-14.52%
$10,761 $582
Dec 23, 2019 $0.0000237
+7.75%
$12,591 $174
Dec 22, 2019 $0.000022
+1.23%
$11,682 $232
Dec 21, 2019 $0.0000217
+5.87%
$11,542 $652