Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.0000122
+19.16%
$6,477 $254
Feb 7, 2020 $0.0000102
-10.63%
$5,436 $662
Feb 6, 2020 $0.0000114
+19.32%
$6,082 $474
Feb 5, 2020 $0.0₅958
+1.04%
$5,096 $944
Feb 4, 2020 $0.0₅948
-16.36%
$5,044 $604
Feb 3, 2020 $0.0000113
-0.05%
$6,030 $608
Feb 2, 2020 $0.0000113
-12.63%
$6,034 $169
Feb 1, 2020 $0.000013
-7.05%
$6,907 $202
Jan 31, 2020 $0.000014
+32.23%
$7,430 $309
Jan 30, 2020 $0.0000106
-33.08%
$5,619 $427
Jan 29, 2020 $0.0000158
+6.08%
$8,398 $821
Jan 28, 2020 $0.0000149
-0.74%
$7,914 $256
Jan 27, 2020 $0.000015
+2.08%
$7,972 $569
Jan 26, 2020 $0.0000147
-7.51%
$7,809 $899
Jan 25, 2020 $0.0000159
-16.70%
$8,447 $847
Jan 24, 2020 $0.0000191
+7.81%
$10,141 $239
Jan 23, 2020 $0.0000177
-11.33%
$9,404 $249
Jan 22, 2020 $0.0000199
+8.46%
$10,606 $419
Jan 21, 2020 $0.0000184
-4.33%
$9,779 $483
Jan 20, 2020 $0.0000192
-8.38%
$10,222 $602
Jan 19, 2020 $0.000021
+3.11%
$11,152 $968
Jan 18, 2020 $0.0000203
-0.91%
$10,818 $581
Jan 17, 2020 $0.0000205
+2.49%
$10,920 $251
Jan 16, 2020 $0.00002
-3.80%
$10,652 $323
Jan 15, 2020 $0.0000208
-1.18%
$11,072 $377
Jan 14, 2020 $0.0000211
+12.60%
$11,212 $983
Jan 13, 2020 $0.0000187
-4.36%
$9,958 $346
Jan 12, 2020 $0.0000196
-2.44%
$10,417 $138
Jan 11, 2020 $0.0000201
+2.86%
$10,676 $178
Jan 10, 2020 $0.0000195
-0.89%
$10,378 $685
Jan 9, 2020 $0.0000197
+10.56%
$10,473 $479
Jan 8, 2020 $0.0000178
-10.28%
$9,474 $233
Jan 7, 2020 $0.0000198
+1.28%
$10,560 $409
Jan 6, 2020 $0.0000196
+5.07%
$10,428 $368
Jan 5, 2020 $0.0000187
-6.39%
$9,923 $608
Jan 4, 2020 $0.0000199
+2.72%
$10,600 $325
Jan 3, 2020 $0.0000194
+4.63%
$10,317 $511
Jan 2, 2020 $0.0000185
-5.78%
$9,861 $272
Jan 1, 2020 $0.0000197
+5.13%
$10,466 $600
Dec 31, 2019 $0.0000187
-1.28%
$9,956 $375
Dec 30, 2019 $0.000019
+4.52%
$10,085 $844
Dec 29, 2019 $0.0000181
-14.63%
$9,648 $681
Dec 28, 2019 $0.0000212
+8.73%
$11,301 $416
Dec 27, 2019 $0.0000195
-6.61%
$10,394 $491
Dec 26, 2019 $0.0000209
+3.40%
$11,130 $479
Dec 25, 2019 $0.0000202
-0.10%
$10,752 $168
Dec 24, 2019 $0.0000202
-14.52%
$10,761 $582
Dec 23, 2019 $0.0000237
+7.75%
$12,591 $174
Dec 22, 2019 $0.000022
+1.23%
$11,682 $232
Dec 21, 2019 $0.0000217
+5.87%
$11,542 $652