404Coin Historical Data

404 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0000205
+3.41%
$ 10,901 $ 477
Dec 19, 2019 $ 0.0000198
-1.10%
$ 10,545 $ 509
Dec 18, 2019 $ 0.00002
+6.11%
$ 10,663 $ 1,111
Dec 17, 2019 $ 0.0000189
-0.08%
$ 10,065 $ 523
Dec 16, 2019 $ 0.0000189
+0.54%
$ 10,073 $ 966
Dec 15, 2019 $ 0.0000188
-9.07%
$ 10,019 $ 735
Dec 14, 2019 $ 0.0000207
-4.42%
$ 11,019 $ 190
Dec 13, 2019 $ 0.0000217
+6.88%
$ 11,528 $ 355
Dec 12, 2019 $ 0.0000203
-0.11%
$ 10,787 $ 155
Dec 11, 2019 $ 0.0000203
-4.13%
$ 10,775 $ 185
Dec 10, 2019 $ 0.0000211
+1.61%
$ 11,240 $ 433
Dec 9, 2019 $ 0.0000208
-2.05%
$ 11,062 $ 227
Dec 8, 2019 $ 0.0000212
+1.10%
$ 11,293 $ 411
Dec 7, 2019 $ 0.000021
-2.80%
$ 11,170 $ 350
Dec 6, 2019 $ 0.0000216
-0.36%
$ 11,492 $ 586
Dec 5, 2019 $ 0.0000217
+1.61%
$ 11,565 $ 367
Dec 4, 2019 $ 0.0000216
+0.62%
$ 11,474 $ 139
Dec 3, 2019 $ 0.0000214
-3.07%
$ 11,403 $ 123
Dec 2, 2019 $ 0.0000221
+1.74%
$ 11,765 $ 200
Dec 1, 2019 $ 0.0000217
-3.18%
$ 11,567 $ 165
Nov 30, 2019 $ 0.0000225
-3.42%
$ 11,947 $ 197
Nov 29, 2019 $ 0.0000233
+0.33%
$ 12,379 $ 213
Nov 28, 2019 $ 0.0000232
+1.27%
$ 12,340 $ 224
Nov 27, 2019 $ 0.0000229
+9.77%
$ 12,206 $ 285
Nov 26, 2019 $ 0.0000209
+3.46%
$ 11,120 $ 858
Nov 25, 2019 $ 0.0000201
-8.46%
$ 10,716 $ 252
Nov 24, 2019 $ 0.000022
+2.64%
$ 11,711 $ 203
Nov 23, 2019 $ 0.0000214
+2.02%
$ 11,408 $ 125
Nov 22, 2019 $ 0.0000209
-7.18%
$ 11,144 $ 274
Nov 21, 2019 $ 0.0000226
-16.12%
$ 12,007 $ 584
Nov 20, 2019 $ 0.0000269
+13.11%
$ 14,312 $ 796
Nov 19, 2019 $ 0.0000238
+6.90%
$ 12,653 $ 558
Nov 18, 2019 $ 0.0000222
+29.20%
$ 11,836 $ 311
Nov 17, 2019 $ 0.0000172
+0.38%
$ 9,161 $ 183
Nov 16, 2019 $ 0.0000172
-15.96%
$ 9,141 $ 239
Nov 15, 2019 $ 0.0000204
-9.54%
$ 10,877 $ 312
Nov 14, 2019 $ 0.0000226
-9.47%
$ 12,024 $ 470
Nov 13, 2019 $ 0.000025
-3.49%
$ 13,281 $ 187
Nov 12, 2019 $ 0.0000259
+1.22%
$ 13,758 $ 435
Nov 11, 2019 $ 0.0000255
+0.24%
$ 13,589 $ 84
Nov 10, 2019 $ 0.0000255
-0.55%
$ 13,569 $ 295
Nov 9, 2019 $ 0.0000256
+3.60%
$ 13,646 $ 588
Nov 8, 2019 $ 0.0000248
-11.05%
$ 13,173 $ 387
Nov 7, 2019 $ 0.0000278
+2.33%
$ 14,811 $ 378
Nov 6, 2019 $ 0.0000272
-3.24%
$ 14,475 $ 108
Nov 5, 2019 $ 0.0000281
+2.66%
$ 14,930 $ 511
Nov 4, 2019 $ 0.0000273
+5.92%
$ 14,543 $ 240
Nov 3, 2019 $ 0.0000258
-5.25%
$ 13,732 $ 408
Nov 2, 2019 $ 0.0000272
+5.43%
$ 14,494 $ 463
Nov 1, 2019 $ 0.0000258
-1.49%
$ 13,748 $ 644