Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404Coin Historical Data

404 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.0000205
+3.41%
$10,901 $477
Dec 19, 2019 $0.0000198
-1.10%
$10,545 $509
Dec 18, 2019 $0.00002
+6.11%
$10,663 $1,111
Dec 17, 2019 $0.0000189
-0.08%
$10,065 $523
Dec 16, 2019 $0.0000189
+0.54%
$10,073 $966
Dec 15, 2019 $0.0000188
-9.07%
$10,019 $735
Dec 14, 2019 $0.0000207
-4.42%
$11,019 $190
Dec 13, 2019 $0.0000217
+6.88%
$11,528 $355
Dec 12, 2019 $0.0000203
-0.11%
$10,787 $155
Dec 11, 2019 $0.0000203
-4.13%
$10,775 $185
Dec 10, 2019 $0.0000211
+1.61%
$11,240 $433
Dec 9, 2019 $0.0000208
-2.05%
$11,062 $227
Dec 8, 2019 $0.0000212
+1.10%
$11,293 $411
Dec 7, 2019 $0.000021
-2.80%
$11,170 $350
Dec 6, 2019 $0.0000216
-0.36%
$11,492 $586
Dec 5, 2019 $0.0000217
+1.61%
$11,565 $367
Dec 4, 2019 $0.0000216
+0.62%
$11,474 $139
Dec 3, 2019 $0.0000214
-3.07%
$11,403 $123
Dec 2, 2019 $0.0000221
+1.74%
$11,765 $200
Dec 1, 2019 $0.0000217
-3.18%
$11,567 $165
Nov 30, 2019 $0.0000225
-3.42%
$11,947 $197
Nov 29, 2019 $0.0000233
+0.33%
$12,379 $213
Nov 28, 2019 $0.0000232
+1.27%
$12,340 $224
Nov 27, 2019 $0.0000229
+9.77%
$12,206 $285
Nov 26, 2019 $0.0000209
+3.46%
$11,120 $858
Nov 25, 2019 $0.0000201
-8.46%
$10,716 $252
Nov 24, 2019 $0.000022
+2.64%
$11,711 $203
Nov 23, 2019 $0.0000214
+2.02%
$11,408 $125
Nov 22, 2019 $0.0000209
-7.18%
$11,144 $274
Nov 21, 2019 $0.0000226
-16.12%
$12,007 $584
Nov 20, 2019 $0.0000269
+13.11%
$14,312 $796
Nov 19, 2019 $0.0000238
+6.90%
$12,653 $558
Nov 18, 2019 $0.0000222
+29.20%
$11,836 $311
Nov 17, 2019 $0.0000172
+0.38%
$9,161 $183
Nov 16, 2019 $0.0000172
-15.96%
$9,141 $239
Nov 15, 2019 $0.0000204
-9.54%
$10,877 $312
Nov 14, 2019 $0.0000226
-9.47%
$12,024 $470
Nov 13, 2019 $0.000025
-3.49%
$13,281 $187
Nov 12, 2019 $0.0000259
+1.22%
$13,758 $435
Nov 11, 2019 $0.0000255
+0.24%
$13,589 $84
Nov 10, 2019 $0.0000255
-0.55%
$13,569 $295
Nov 9, 2019 $0.0000256
+3.60%
$13,646 $588
Nov 8, 2019 $0.0000248
-11.05%
$13,173 $387
Nov 7, 2019 $0.0000278
+2.33%
$14,811 $378
Nov 6, 2019 $0.0000272
-3.24%
$14,475 $108
Nov 5, 2019 $0.0000281
+2.66%
$14,930 $511
Nov 4, 2019 $0.0000273
+5.92%
$14,543 $240
Nov 3, 2019 $0.0000258
-5.25%
$13,732 $408
Nov 2, 2019 $0.0000272
+5.43%
$14,494 $463
Nov 1, 2019 $0.0000258
-1.49%
$13,748 $644