404Coin Historical Data

404 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000262
-6.51%
$ 13,953 $ 229
Oct 30, 2019 $ 0.0000281
+7.97%
$ 14,925 $ 102
Oct 29, 2019 $ 0.000026
-6.24%
$ 13,822 $ 251
Oct 28, 2019 $ 0.0000277
+6.16%
$ 14,744 $ 396
Oct 27, 2019 $ 0.0000261
+0.79%
$ 13,893 $ 142
Oct 26, 2019 $ 0.0000258
+2.51%
$ 13,718 $ 364
Oct 25, 2019 $ 0.0000251
+11.06%
$ 13,371 $ 453
Oct 24, 2019 $ 0.0000226
-0.05%
$ 12,040 $ 229
Oct 23, 2019 $ 0.0000226
-7.69%
$ 12,046 $ 248
Oct 22, 2019 $ 0.0000245
+1.68%
$ 13,050 $ 221
Oct 21, 2019 $ 0.0000241
-4.13%
$ 12,837 $ 661
Oct 20, 2019 $ 0.0000252
-3.42%
$ 13,388 $ 617
Oct 19, 2019 $ 0.000026
+5.86%
$ 13,853 $ 70
Oct 18, 2019 $ 0.0000246
-5.02%
$ 13,083 $ 585
Oct 17, 2019 $ 0.0000259
+6.27%
$ 13,775 $ 383
Oct 16, 2019 $ 0.0000244
-3.44%
$ 12,963 $ 446
Oct 15, 2019 $ 0.0000252
+1.92%
$ 13,424 $ 237
Oct 14, 2019 $ 0.0000248
-1.12%
$ 13,172 $ 133
Oct 13, 2019 $ 0.000025
-3.56%
$ 13,322 $ 501
Oct 12, 2019 $ 0.000026
+7.88%
$ 13,813 $ 185
Oct 11, 2019 $ 0.0000241
+0.72%
$ 12,823 $ 364
Oct 10, 2019 $ 0.0000239
-3.05%
$ 12,732 $ 295
Oct 9, 2019 $ 0.0000246
+3.24%
$ 13,096 $ 115
Oct 8, 2019 $ 0.0000238
-2.02%
$ 12,654 $ 417
Oct 7, 2019 $ 0.0000243
+7.76%
$ 12,913 $ 56
Oct 6, 2019 $ 0.0000226
-0.20%
$ 12,012 $ 87
Oct 5, 2019 $ 0.0000226
-6.16%
$ 12,034 $ 134
Oct 4, 2019 $ 0.0000242
+1.37%
$ 12,875 $ 85
Oct 3, 2019 $ 0.0000239
-6.64%
$ 12,701 $ 89
Oct 2, 2019 $ 0.0000256
-4.94%
$ 13,603 $ 187
Oct 1, 2019 $ 0.0000269
+7.90%
$ 14,310 $ 379
Sep 30, 2019 $ 0.0000249
+4.90%
$ 13,262 $ 200
Sep 29, 2019 $ 0.0000238
-4.44%
$ 12,643 $ 198
Sep 28, 2019 $ 0.0000249
-2.91%
$ 13,231 $ 173
Sep 27, 2019 $ 0.000026
-13.92%
$ 13,824 $ 150
Sep 26, 2019 $ 0.0000301
+16.37%
$ 16,018 $ 303
Sep 25, 2019 $ 0.0000258
+8.14%
$ 13,752 $ 337
Sep 24, 2019 $ 0.0000237
-9.62%
$ 12,594 $ 87
Sep 23, 2019 $ 0.0000262
-13.16%
$ 13,934 $ 108
Sep 22, 2019 $ 0.0000302
+15.92%
$ 16,047 $ 231
Sep 21, 2019 $ 0.000026
-5.94%
$ 13,846 $ 142
Sep 20, 2019 $ 0.0000277
+3.41%
$ 14,719 $ 179
Sep 19, 2019 $ 0.0000268
+3.49%
$ 14,239 $ 240
Sep 18, 2019 $ 0.0000259
+12.24%
$ 13,761 $ 68
Sep 17, 2019 $ 0.000023
-24.21%
$ 12,258 $ 211
Sep 16, 2019 $ 0.0000304
+9.89%
$ 16,193 $ 197
Sep 15, 2019 $ 0.0000277
-11.03%
$ 14,737 $ 204
Sep 14, 2019 $ 0.0000311
-1.51%
$ 16,564 $ 246
Sep 13, 2019 $ 0.0000316
-11.73%
$ 16,818 $ 390
Sep 12, 2019 $ 0.0000359
+8.06%
$ 19,088 $ 324