Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.0₆239
+3.56%
$127 $0
Aug 9, 2022 $0.0₆232
-1.44%
$123 $0
Aug 8, 2022 $0.0₆241
-20.99%
$128 $0
Aug 7, 2022 $0.0₆304
+6.17%
$162 $4
Aug 6, 2022 $0.0₆287
-18.37%
$153 $0
Aug 5, 2022 $0.0₆351
+55.02%
$186 $0.01
Aug 4, 2022 $0.0₆226
-0.88%
$120 $0
Aug 3, 2022 $0.0₆228
-0.62%
$121 $0.0001
Aug 2, 2022 $0.0₆23
-49.74%
$122 $1
Aug 1, 2022 $0.0₆46
+57.45%
$245 $0
Jul 31, 2022 $0.0₆292
-27.53%
$155 $0
Jul 30, 2022 $0.0₆403
-10.49%
$214 $1
Jul 29, 2022 $0.0₆451
-68.54%
$240 $4
Jul 28, 2022 $0.0₅143
+3.92%
$761 $0
Jul 27, 2022 $0.0₆541
+117.91%
$288 $0
Jul 26, 2022 $0.0₆248
-0.96%
$132 $0
Jul 25, 2022 $0.0₆251
-89.90%
$133 $0.01
Jul 24, 2022 $0.0₅248
+83.27%
$1,321 $0
Jul 23, 2022 $0.0₅135
-1.02%
$717 $0
Jul 22, 2022 $0.0₅136
-3.74%
$725 $0
Jul 20, 2022 $0.0₅143
+1.90%
$761 $0
Jul 19, 2022 $0.0₅14
+355.51%
$747 $0
Jul 18, 2022 $0.0₆308
-75.36%
$164 $1
Jul 17, 2022 $0.0₅125
-16.02%
$663 $2
Jul 16, 2022 $0.0₅148
+1.90%
$789 $0
Jul 15, 2022 $0.0₅146
+700.26%
$776 $0
Jul 14, 2022 $0.0₆182
-94.40%
$97 $0
Jul 13, 2022 $0.0₅324
+179.70%
$1,722 $1
Jul 12, 2022 $0.0₅116
-3.21%
$616 $0
Jul 11, 2022 $0.0₅12
-27.93%
$637 $1
Jul 10, 2022 $0.0₅167
-14.16%
$887 $1
Jul 9, 2022 $0.0₅194
-0.11%
$1,033 $0.1
Jul 8, 2022 $0.0₅195
+12.35%
$1,035 $0
Jul 7, 2022 $0.0₅173
-6.55%
$921 $0
Jul 6, 2022 $0.0₅185
+1.77%
$985 $0
Jul 5, 2022 $0.0₅182
-10.03%
$967 $0
Jul 4, 2022 $0.0₅202
-19.49%
$1,076 $14
Jul 3, 2022 $0.0₅251
-12.97%
$1,337 $13
Jul 2, 2022 $0.0₅289
-6.44%
$1,536 $7
Jul 1, 2022 $0.0₅308
-2.56%
$1,641 $0
Jun 30, 2022 $0.0₅317
-7.41%
$1,685 $14
Jun 29, 2022 $0.0₅342
-11.34%
$1,819 $4
Jun 28, 2022 $0.0₅386
+9.27%
$2,051 $0.1
Jun 27, 2022 $0.0₅353
-1.42%
$1,876 $2
Jun 26, 2022 $0.0₅358
-2.08%
$1,904 $0
Jun 25, 2022 $0.0₅366
-38.52%
$1,947 $0
Jun 24, 2022 $0.0₅595
+75.92%
$3,164 $1
Jun 23, 2022 $0.0₅338
+5.79%
$1,798 $2
Jun 22, 2022 $0.0₅32
+10.32%
$1,701 $3
Jun 21, 2022 $0.0₅29
-35.87%
$1,544 $1