404Coin Historical Data

404 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000189
-10.30%
$ 10,044 $ 67
Jul 22, 2019 $ 0.0000211
+11.53%
$ 11,200 $ 39
Jul 21, 2019 $ 0.0000189
-7.48%
$ 10,042 $ 93
Jul 20, 2019 $ 0.0000204
+7.60%
$ 10,854 $ 106
Jul 19, 2019 $ 0.000019
+10.19%
$ 10,087 $ 52
Jul 18, 2019 $ 0.0000172
+23.56%
$ 9,154 $ 95
Jul 17, 2019 $ 0.0000139
-18.37%
$ 7,408 $ 123
Jul 16, 2019 $ 0.0000171
-12.63%
$ 9,074 $ 20
Jul 15, 2019 $ 0.0000195
-1.77%
$ 10,386 $ 40
Jul 14, 2019 $ 0.0000199
-9.44%
$ 10,573 $ 24
Jul 13, 2019 $ 0.0000219
-3.32%
$ 11,674 $ 14
Jul 12, 2019 $ 0.0000227
-4.01%
$ 12,075 $ 13
Jul 11, 2019 $ 0.0000236
-2.17%
$ 12,579 $ 54
Jul 10, 2019 $ 0.0000242
-2.49%
$ 12,858 $ 45
Jul 9, 2019 $ 0.0000248
+1.12%
$ 13,187 $ 161
Jul 8, 2019 $ 0.0000245
+9.02%
$ 13,046 $ 9
Jul 7, 2019 $ 0.0000225
-3.51%
$ 11,966 $ 11
Jul 6, 2019 $ 0.0000233
-5.50%
$ 12,401 $ 32
Jul 5, 2019 $ 0.0000247
+6.34%
$ 13,122 $ 126
Jul 4, 2019 $ 0.0000232
-10.23%
$ 12,340 $ 64
Jul 3, 2019 $ 0.0000259
+18.49%
$ 13,753 $ 98
Jul 2, 2019 $ 0.0000218
-5.03%
$ 11,607 $ 59
Jul 1, 2019 $ 0.000023
-1.93%
$ 12,221 $ 64
Jun 30, 2019 $ 0.0000234
-9.61%
$ 12,471 $ 76
Jun 29, 2019 $ 0.0000259
+2.31%
$ 13,785 $ 66
Jun 28, 2019 $ 0.0000253
+5.15%
$ 13,473 $ 14
Jun 27, 2019 $ 0.0000242
-8.03%
$ 12,853 $ 97
Jun 26, 2019 $ 0.0000263
-5.53%
$ 13,976 $ 153
Jun 25, 2019 $ 0.0000278
+11.40%
$ 14,804 $ 112
Jun 24, 2019 $ 0.000025
-3.17%
$ 13,289 $ 81
Jun 23, 2019 $ 0.0000258
-8.89%
$ 13,727 $ 227
Jun 22, 2019 $ 0.0000283
+8.89%
$ 15,068 $ 89
Jun 21, 2019 $ 0.000026
-4.65%
$ 13,817 $ 158
Jun 20, 2019 $ 0.0000273
+13.69%
$ 14,501 $ 80
Jun 19, 2019 $ 0.000024
-1.03%
$ 12,776 $ 36
Jun 18, 2019 $ 0.0000243
-1.47%
$ 12,906 $ 55
Jun 17, 2019 $ 0.0000246
-2.83%
$ 13,111 $ 86
Jun 16, 2019 $ 0.0000254
-31.13%
$ 13,492 $ 53
Jun 15, 2019 $ 0.0000372
+53.27%
$ 19,775 $ 119
Jun 14, 2019 $ 0.0000243
-7.90%
$ 12,906 $ 106
Jun 13, 2019 $ 0.0000263
+5.80%
$ 14,008 $ 192
Jun 12, 2019 $ 0.0000249
-0.51%
$ 13,241 $ 144
Jun 11, 2019 $ 0.000025
+2.05%
$ 13,308 $ 19
Jun 10, 2019 $ 0.0000245
+13.57%
$ 13,040 $ 191
Jun 9, 2019 $ 0.0000216
+32.87%
$ 11,482 $ 114
Jun 8, 2019 $ 0.0000162
-38.68%
$ 8,593 $ 119
Jun 7, 2019 $ 0.0000262
+20.81%
$ 13,956 $ 94
Jun 6, 2019 $ 0.0000217
-5.90%
$ 11,551 $ 163
Jun 5, 2019 $ 0.0000231
+24.44%
$ 12,275 $ 145
Jun 4, 2019 $ 0.0000185
-16.43%
$ 9,865 $ 118