Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2019 $0.0000189
-10.30%
$10,044 $67
Jul 22, 2019 $0.0000211
+11.53%
$11,200 $39
Jul 21, 2019 $0.0000189
-7.48%
$10,042 $93
Jul 20, 2019 $0.0000204
+7.60%
$10,854 $106
Jul 19, 2019 $0.000019
+10.19%
$10,087 $52
Jul 18, 2019 $0.0000172
+23.56%
$9,154 $95
Jul 17, 2019 $0.0000139
-18.37%
$7,408 $123
Jul 16, 2019 $0.0000171
-12.63%
$9,074 $20
Jul 15, 2019 $0.0000195
-1.77%
$10,386 $40
Jul 14, 2019 $0.0000199
-9.44%
$10,573 $24
Jul 13, 2019 $0.0000219
-3.32%
$11,674 $14
Jul 12, 2019 $0.0000227
-4.01%
$12,075 $13
Jul 11, 2019 $0.0000236
-2.17%
$12,579 $54
Jul 10, 2019 $0.0000242
-2.49%
$12,858 $45
Jul 9, 2019 $0.0000248
+1.12%
$13,187 $161
Jul 8, 2019 $0.0000245
+9.02%
$13,046 $9
Jul 7, 2019 $0.0000225
-3.51%
$11,966 $11
Jul 6, 2019 $0.0000233
-5.50%
$12,401 $32
Jul 5, 2019 $0.0000247
+6.34%
$13,122 $126
Jul 4, 2019 $0.0000232
-10.23%
$12,340 $64
Jul 3, 2019 $0.0000259
+18.49%
$13,753 $98
Jul 2, 2019 $0.0000218
-5.03%
$11,607 $59
Jul 1, 2019 $0.000023
-1.93%
$12,221 $64
Jun 30, 2019 $0.0000234
-9.61%
$12,471 $76
Jun 29, 2019 $0.0000259
+2.31%
$13,785 $66
Jun 28, 2019 $0.0000253
+5.15%
$13,473 $14
Jun 27, 2019 $0.0000242
-8.03%
$12,853 $97
Jun 26, 2019 $0.0000263
-5.53%
$13,976 $153
Jun 25, 2019 $0.0000278
+11.40%
$14,804 $112
Jun 24, 2019 $0.000025
-3.17%
$13,289 $81
Jun 23, 2019 $0.0000258
-8.89%
$13,727 $227
Jun 22, 2019 $0.0000283
+8.89%
$15,068 $89
Jun 21, 2019 $0.000026
-4.65%
$13,817 $158
Jun 20, 2019 $0.0000273
+13.69%
$14,501 $80
Jun 19, 2019 $0.000024
-1.03%
$12,776 $36
Jun 18, 2019 $0.0000243
-1.47%
$12,906 $55
Jun 17, 2019 $0.0000246
-2.83%
$13,111 $86
Jun 16, 2019 $0.0000254
-31.13%
$13,492 $53
Jun 15, 2019 $0.0000372
+53.27%
$19,775 $119
Jun 14, 2019 $0.0000243
-7.90%
$12,906 $106
Jun 13, 2019 $0.0000263
+5.80%
$14,008 $192
Jun 12, 2019 $0.0000249
-0.51%
$13,241 $144
Jun 11, 2019 $0.000025
+2.05%
$13,308 $19
Jun 10, 2019 $0.0000245
+13.57%
$13,040 $191
Jun 9, 2019 $0.0000216
+32.87%
$11,482 $114
Jun 8, 2019 $0.0000162
-38.68%
$8,593 $119
Jun 7, 2019 $0.0000262
+20.81%
$13,956 $94
Jun 6, 2019 $0.0000217
-5.90%
$11,551 $163
Jun 5, 2019 $0.0000231
+24.44%
$12,275 $145
Jun 4, 2019 $0.0000185
-16.43%
$9,865 $118