404Coin Historical Data

404 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000222
-27.93%
$ 11,800 $ 94
Jun 2, 2019 $ 0.0000308
+4.22%
$ 16,385 $ 128
Jun 1, 2019 $ 0.0000295
+30.33%
$ 15,711 $ 100
May 31, 2019 $ 0.0000226
-25.16%
$ 12,047 $ 62
May 30, 2019 $ 0.0000303
+4.65%
$ 16,102 $ 34
May 29, 2019 $ 0.0000289
-47.42%
$ 15,388 $ 61
May 28, 2019 $ 0.000055
+162.55%
$ 29,264 $ 71
May 27, 2019 $ 0.0000209
+6.35%
$ 11,145 $ 22
May 26, 2019 $ 0.0000197
+18.86%
$ 10,479 $ 30
May 25, 2019 $ 0.0000166
-25.95%
$ 8,817 $ 88
May 24, 2019 $ 0.0000224
+33.37%
$ 11,907 $ 107
May 23, 2019 $ 0.0000168
+210.07%
$ 8,927 $ 37
May 22, 2019 $ 0.0₅541
-67.21%
$ 2,879 $ 2
May 21, 2019 $ 0.0000165
+8.49%
$ 8,781 $ 75
May 20, 2019 $ 0.0000152
+4.83%
$ 8,093 $ 63
May 19, 2019 $ 0.0000145
+0.95%
$ 7,720 $ 65
May 18, 2019 $ 0.0000144
+1.66%
$ 7,648 $ 42
May 17, 2019 $ 0.0000141
-16.52%
$ 7,523 $ 78
May 16, 2019 $ 0.0000169
+35.43%
$ 9,012 $ 107
May 15, 2019 $ 0.0000125
+17.07%
$ 6,654 $ 45
May 14, 2019 $ 0.0000107
-15.61%
$ 5,684 $ 31
May 13, 2019 $ 0.0000127
-3.20%
$ 6,736 $ 8
May 12, 2019 $ 0.0000131
-11.41%
$ 6,958 $ 59
May 11, 2019 $ 0.0000148
+11.90%
$ 7,852 $ 32
May 10, 2019 $ 0.0000132
-12.11%
$ 7,017 $ 86
May 9, 2019 $ 0.000015
+3.08%
$ 7,984 $ 41
May 8, 2019 $ 0.0000146
+3.17%
$ 7,746 $ 2
May 7, 2019 $ 0.0000141
+23.04%
$ 7,508 $ 37
May 6, 2019 $ 0.0000115
-28.95%
$ 6,104 $ 12
May 5, 2019 $ 0.0000161
+21.60%
$ 8,577 $ 40
May 4, 2019 $ 0.0000132
+4.82%
$ 7,048 $ 8
May 3, 2019 $ 0.0000126
+5.20%
$ 6,704 $ 16
May 2, 2019 $ 0.000012
-15.98%
$ 6,373 $ 139
May 1, 2019 $ 0.0000143
-17.30%
$ 7,597 $ 36
Apr 30, 2019 $ 0.0000175
+11.79%
$ 9,294 $ 79
Apr 29, 2019 $ 0.0000156
+27.36%
$ 8,290 $ 90
Apr 28, 2019 $ 0.0000122
-15.69%
$ 6,492 $ 11
Apr 27, 2019 $ 0.0000145
+7.41%
$ 7,695 $ 29
Apr 26, 2019 $ 0.0000135
-9.56%
$ 7,184 $ 29
Apr 25, 2019 $ 0.0000149
+13.78%
$ 7,945 $ 99
Apr 24, 2019 $ 0.0000131
-10.63%
$ 6,982 $ 35
Apr 23, 2019 $ 0.0000147
+2.20%
$ 7,812 $ 105
Apr 22, 2019 $ 0.0000144
+14.69%
$ 7,644 $ 16
Apr 21, 2019 $ 0.0000125
-26.98%
$ 6,665 $ 81
Apr 20, 2019 $ 0.0000172
+6.05%
$ 9,129 $ 97
Apr 19, 2019 $ 0.0000162
+11.33%
$ 8,608 $ 111
Apr 18, 2019 $ 0.0000145
+15.27%
$ 7,732 $ 48
Apr 17, 2019 $ 0.0000126
-18.48%
$ 6,707 $ 102
Apr 16, 2019 $ 0.0000155
-14.02%
$ 8,227 $ 71
Apr 15, 2019 $ 0.000018
-3.92%
$ 9,567 $ 166