Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.0000187
-10.32%
$9,958 $159
Apr 13, 2019 $0.0000209
-14.92%
$11,106 $43
Apr 12, 2019 $0.0000245
+98.54%
$13,042 $33
Apr 11, 2019 $0.0000123
-10.34%
$6,560 $54
Apr 10, 2019 $0.0000138
+9.97%
$7,319 $109
Apr 9, 2019 $0.0000125
-12.46%
$6,656 $48
Apr 8, 2019 $0.0000143
+25.52%
$7,603 $50
Apr 7, 2019 $0.0000114
-7.75%
$6,057 $62
Apr 6, 2019 $0.0000123
-20.31%
$6,565 $33
Apr 5, 2019 $0.0000155
-31.81%
$8,242 $57
Apr 4, 2019 $0.0000227
-21.35%
$12,086 $106
Apr 3, 2019 $0.0000289
-2.03%
$15,374 $131
Apr 2, 2019 $0.0000295
+3.30%
$15,700 $139
Apr 1, 2019 $0.0000285
-3.82%
$15,171 $91
Mar 31, 2019 $0.0000296
-5.69%
$15,770 $53
Mar 30, 2019 $0.0000311
-14.96%
$16,537 $119
Mar 29, 2019 $0.0000372
+18.62%
$19,790 $73
Mar 28, 2019 $0.0000314
+9.08%
$16,683 $35
Mar 27, 2019 $0.0000287
+3.26%
$15,289 $96
Mar 26, 2019 $0.0000278
-20.94%
$14,806 $49
Mar 25, 2019 $0.0000352
+14.97%
$18,715 $103
Mar 24, 2019 $0.0000306
-16.05%
$16,277 $57
Mar 23, 2019 $0.0000365
+3.96%
$19,392 $108
Mar 22, 2019 $0.0000351
-7.47%
$18,650 $45
Mar 21, 2019 $0.0000379
+28.88%
$20,141 $3
Mar 20, 2019 $0.0000294
-27.64%
$15,643 $43
Mar 19, 2019 $0.0000406
+6.07%
$21,601 $10
Mar 18, 2019 $0.0000383
-13.77%
$20,369 $32
Mar 17, 2019 $0.0000443
-8.04%
$23,578 $3
Mar 16, 2019 $0.0000482
-14.35%
$25,641 $25
Mar 15, 2019 $0.0000563
+32.78%
$29,935 $104
Mar 14, 2019 $0.0000424
-0.50%
$22,545 $3
Mar 13, 2019 $0.0000426
+21.61%
$22,657 $11
Mar 12, 2019 $0.000035
+2.84%
$18,643 $30
Mar 11, 2019 $0.0000341
-11.60%
$18,120 $71
Mar 10, 2019 $0.0000386
-11.23%
$20,528 $33
Mar 9, 2019 $0.0000435
+49.59%
$23,128 $5
Mar 8, 2019 $0.0000291
+9.53%
$15,461 $14
Mar 7, 2019 $0.0000265
-25.24%
$14,115 $1
Mar 6, 2019 $0.0000355
-3.35%
$18,880 $26
Mar 5, 2019 $0.0000367
-1.50%
$19,534 $8
Mar 4, 2019 $0.0000373
-14.95%
$19,834 $87
Mar 3, 2019 $0.0000438
-29.70%
$23,319 $58
Mar 2, 2019 $0.0000624
+33.21%
$33,172 $81
Mar 1, 2019 $0.0000468
-16.26%
$24,908 $4
Feb 28, 2019 $0.0000559
+8.38%
$29,744 $10
Feb 27, 2019 $0.0000516
+17.50%
$27,444 $12
Feb 26, 2019 $0.0000439
-32.89%
$23,364 $17
Feb 25, 2019 $0.0000654
-5.39%
$34,814 $78
Feb 24, 2019 $0.0000691
-23.29%
$36,786 $2