404Coin Historical Data

404 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0000901
+2.64%
$ 47,954 $ 9
Feb 22, 2019 $ 0.0000878
+8.70%
$ 46,733 $ 33
Feb 21, 2019 $ 0.0000808
-5.44%
$ 42,997 $ 53
Feb 20, 2019 $ 0.0000855
+4.73%
$ 45,477 $ 16
Feb 19, 2019 $ 0.0000816
+3.48%
$ 43,434 $ 15
Feb 18, 2019 $ 0.0000789
-3.19%
$ 41,979 $ 147
Feb 17, 2019 $ 0.0000815
-9.96%
$ 43,379 $ 38
Feb 16, 2019 $ 0.0000906
-10.99%
$ 48,184 $ 309
Feb 15, 2019 $ 0.000102
-19.21%
$ 54,134 $ 51
Feb 14, 2019 $ 0.000126
+21.10%
$ 67,011 $ 35
Feb 13, 2019 $ 0.000104
-5.36%
$ 55,353 $ 6
Feb 12, 2019 $ 0.00011
-0.56%
$ 58,487 $ 13
Feb 11, 2019 $ 0.000111
-3.81%
$ 58,809 $ 194
Feb 10, 2019 $ 0.000115
-18.13%
$ 61,165 $ 1
Feb 9, 2019 $ 0.00014
-23.38%
$ 74,723 $ 5
Feb 8, 2019 $ 0.000183
+2.49%
$ 97,581 $ 153
Feb 7, 2019 $ 0.000179
-2.38%
$ 95,214 $ 49
Feb 6, 2019 $ 0.000183
+76.37%
$ 97,542 $ 3,118
Feb 5, 2019 $ 0.000104
-13.83%
$ 55,309 $ 70
Feb 4, 2019 $ 0.000121
+39.63%
$ 64,191 $ 63
Feb 3, 2019 $ 0.0000864
-32.96%
$ 45,973 $ 24
Feb 2, 2019 $ 0.000129
+6.07%
$ 68,521 $ 10
Feb 1, 2019 $ 0.000121
+76.46%
$ 64,616 $ 17
Jan 31, 2019 $ 0.0000688
-36.12%
$ 36,624 $ 57
Jan 30, 2019 $ 0.000108
+25.80%
$ 57,333 $ 251
Jan 29, 2019 $ 0.0000857
-64.61%
$ 45,585 $ 29
Jan 28, 2019 $ 0.000242
+0.23%
$ 128,800 $ 63
Nov 29, 2018 $ 0.0₅805
+0.00%
$ 4,283 $ 4,089
Nov 28, 2018 $ 0.0₅334
+0.00%
$ 1,778 $ 3,750
Nov 20, 2018 $ 0.0₅999
+0.00%
$ 5,314 $ 5,282
Nov 19, 2018 $ 0.00001
+0.00%
$ 5,337 $ 5,598
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000658
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.0000101
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000139
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000236
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.000012
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000012
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0000614
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000653
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000641
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.0000672
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000067
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000338
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000338
+0.00%
$ -- $ 6,427
Aug 27, 2018 $ 0.0000121
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000121
+0.00%
$ -- $ 6,733
Aug 21, 2018 $ 0.0000127
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.0000134
+0.00%
$ -- $ 6,482