404Coin Historical Data

404 Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0000134
+0.00%
$ -- $ 6,470
Aug 3, 2018 $ 0.0000135
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000136
+0.00%
$ -- $ 7,600
Jul 29, 2018 $ 0.0000389
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000389
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000154
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000154
+0.00%
$ -- $ 8,232
Jul 4, 2018 $ 0.0000662
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000654
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000639
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000634
+0.00%
$ -- $ 6,381
Jun 27, 2018 $ 0.0000291
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000291
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000291
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000291
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000291
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000291
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000331
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000356
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000292
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000449
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000509
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000374
+0.00%
$ -- $ 6,584
Jun 14, 2018 $ 0.0000291
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000291
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000512
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000716
+0.00%
$ -- $ 7,250
Jun 7, 2018 $ 0.000035
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000305
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0000291
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000293
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000321
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000243
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000295
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000029
+0.00%
$ -- $ 7,303
May 20, 2018 $ 0.0000707
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000759
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.0000811
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000818
+0.00%
$ -- $ 8,677
May 14, 2018 $ 0.0000281
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000383
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000547
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000406
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000444
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000444
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000444
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000444
+0.00%
$ -- $ 9,671
May 5, 2018 $ 0.0000444
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000455
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000533
+0.00%
$ -- $ 9,139