404Coin Historical Data

404 Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.0000692
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000871
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000573
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000426
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000519
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000811
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000488
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000517
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000769
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000807
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000117
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000978
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000103
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000405
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000056
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000585
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000696
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000859
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000899
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000564
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000242
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000242
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000242
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000242
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000242
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000242
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000677
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000065
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000255
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000297
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000655
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000556
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000341
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000337
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000734
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000767
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000681
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000748
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.000045
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000481
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000507
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000467
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000838
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000767
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000081
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000171
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000364
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000803
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000572
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000553
+0.00%
$ -- $ 9,516