404Coin Historical Data

404 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.0000435
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000329
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000402
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000473
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000693
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000101
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000115
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000126
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00015
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000147
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000257
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000242
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000231
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000249
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000199
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000053
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000613
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000997
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000961
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000112
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000128
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000148
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00013
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000135
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000948
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000927
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000045
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000045
+0.00%
$ -- $ 8,617
Feb 11, 2018 $ 0.00012
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00012
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000766
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000809
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000682
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000691
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.0000887
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000748
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000623
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000109
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000986
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000937
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000117
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000113
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000109
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000114
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000115
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000125
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0000352
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000527
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000112
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000523
+0.00%
$ -- $ 11,608