Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2018 $0.0000604
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000512
+0.00%
$-- $12,248
Jan 16, 2018 $0.00014
+0.00%
$-- $14,000
Jan 15, 2018 $0.000133
+0.00%
$-- $13,788
Jan 14, 2018 $0.000138
+0.00%
$-- $14,335
Jan 13, 2018 $0.000138
+0.00%
$-- $13,827
Jan 12, 2018 $0.000138
+0.00%
$-- $13,911
Jan 11, 2018 $0.000143
+0.00%
$-- $14,358
Jan 10, 2018 $0.000137
+0.00%
$-- $15,040
Jan 9, 2018 $0.000142
+0.00%
$-- $15,504
Jan 8, 2018 $0.000162
+0.00%
$-- $16,773
Jan 7, 2018 $0.00017
+0.00%
$-- $17,158
Jan 6, 2018 $0.00016
+0.00%
$-- $16,276
Jan 5, 2018 $0.00017
+0.00%
$-- $15,085
Jan 4, 2018 $0.00017
+0.00%
$-- $15,163
Jan 3, 2018 $0.000143
+0.00%
$-- $14,068
Jan 2, 2018 $0.000134
+0.00%
$-- $13,687
Jan 1, 2018 $0.000172
+0.00%
$-- $13,480
Dec 31, 2017 $0.000172
+0.00%
$-- $13,492
Dec 30, 2017 $0.000155
+0.00%
$-- $14,735
Dec 29, 2017 $0.000173
+0.00%
$-- $14,669
Dec 28, 2017 $0.000173
+0.00%
$-- $16,047
Dec 27, 2017 $0.000184
+0.00%
$-- $15,386
Dec 26, 2017 $0.000137
+0.00%
$-- $14,001
Dec 25, 2017 $0.000132
+0.00%
$-- $13,730
Dec 23, 2017 $0.000157
+0.00%
$-- $13,913
Dec 22, 2017 $0.000185
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₅374
+0.00%
$-- $17,013
Dec 20, 2017 $0.0000102
+0.00%
$-- $18,535
Dec 19, 2017 $0.000265
+0.00%
$-- $18,915
Dec 18, 2017 $0.00027
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000545
+0.00%
$-- $18,290
Dec 14, 2017 $0.000127
+0.00%
$-- $16,929
Dec 13, 2017 $0.000118
+0.00%
$-- $17,090
Dec 11, 2017 $0.0000546
+0.00%
$-- $14,549
Dec 10, 2017 $0.0000546
+0.00%
$-- $15,433
Dec 9, 2017 $0.0000547
+0.00%
$-- $16,237
Dec 7, 2017 $0.0₅455
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅974
+0.00%
$-- $11,793
Dec 5, 2017 $0.000114
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000869
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000872
+0.00%
$-- $11,072
Nov 29, 2017 $0.0000971
+0.00%
$-- $9,944
Nov 28, 2017 $0.000096
+0.00%
$-- $9,636
Nov 27, 2017 $0.000014
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000141
+0.00%
$-- $8,465
Nov 19, 2017 $0.0000772
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000784
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000706
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000493
+0.00%
$-- $7,023