404Coin Historical Data

404 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.0000604
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000512
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00014
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000133
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000138
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000138
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000138
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000143
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000137
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000142
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000162
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00017
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00016
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00017
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00017
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000143
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000134
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000172
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000172
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000155
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000173
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000173
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000184
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000132
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.000157
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000185
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0₅374
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000102
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000265
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00027
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000545
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.000127
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000118
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.0000546
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000546
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000547
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.0₅455
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₅974
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000869
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000872
+0.00%
$ -- $ 11,072
Nov 29, 2017 $ 0.0000971
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000096
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000014
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000141
+0.00%
$ -- $ 8,465
Nov 19, 2017 $ 0.0000772
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000784
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000706
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000493
+0.00%
$ -- $ 7,023